Assets / CC

Canton $0.1212

agreed price from 41 exchanges · latest reading · Oct 1, 18:00 UTC

How reliable is this price
06080100
83Reliable
Verdict

Well supported. Trading is spread widely and almost every exchange quotes the same price.

It isn't higher because CoinMarketCap discards 48% of CC's volume, the most of any asset we track.

Checked against CoinMarketCap

We rebuilt the price from raw exchange data without seeing CoinMarketCap's number. It lands -3 bps (0.03%) below theirs. Within tolerance.

−60 bp−40 bp−20 bp0+20 bp+40 bp+60 bpCoinMarketCap published−3 bp

Where every exchange sits

within 0.5%driftingoff-marketCMC doesn’t countheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleDerive CC/USD · −0.20% · 0.0% of volume · $6,138 · CoinMarketCap doesn’t count this exchangeAlphaX CC/USDT · +0.30% · 0.1% of volume · $111,859 · CoinMarketCap doesn’t count this exchangeTxFlow CC/USDC · +0.24% · 0.2% of volume · $209,895 · CoinMarketCap doesn’t count this exchangeGrvt CC/USDT · +0.84% · 0.3% of volume · $326,214 · CoinMarketCap doesn’t count this exchangeBitbase CC/USDT · +0.39% · 0.5% of volume · $488,125 · CoinMarketCap doesn’t count this exchangeCofinex CC/USDT · +0.29% · 0.7% of volume · $674,739 · CoinMarketCap doesn’t count this exchangeBitcastle CC/USDT · −0.27% · 0.8% of volume · $777,303 · CoinMarketCap doesn’t count this exchangeBitbaby CC/USDT · −0.20% · 0.9% of volume · $930,790 · CoinMarketCap doesn’t count this exchangeBatonex CC/USDT · −0.23% · 44.8% of volume · $46.3M · CoinMarketCap doesn’t count this exchangeCrypto.com Exchange CC/USD · +0.13% · 0.0% of volume · $3,647Backpack Exchange CC/USDC · −0.80% · 0.0% of volume · $13,119BYDFi CC/USDT · +0.29% · 0.0% of volume · $24,530ADEN CC/USDT · +0.23% · 0.0% of volume · $44,034Aster CC/USDT · +0.67% · 0.1% of volume · $71,228Variational CC/USDC · +0.18% · 0.1% of volume · $80,248Variational CC/USDC · +0.18% · 0.1% of volume · $80,248KuCoin CC/USDT · +0.02% · 0.1% of volume · $134,377Pionex CC/USDT · −0.27% · 0.2% of volume · $167,153MGBX CC/USDT · −0.29% · 0.2% of volume · $227,234Gate CC/USDT · +0.21% · 0.2% of volume · $249,579Bitrue CC/USDT · −0.44% · 0.3% of volume · $294,508YUBIT CC/USDT · −0.29% · 0.3% of volume · $320,052WEEX CC/USDT · −0.23% · 0.4% of volume · $389,644BloFin CC/USDT · −0.23% · 0.4% of volume · $396,142MEXC CC/USDT · −0.28% · 0.5% of volume · $537,540Bitunix CC/USDT · −0.14% · 0.6% of volume · $589,494Bitget CC/USDT · +0.29% · 0.7% of volume · $674,739Lighter CC/USDC · 0.00% · 0.7% of volume · $713,456KCEX CC/USDT · +0.25% · 0.9% of volume · $918,972Toobit CC/USDT · −0.27% · 1.4% of volume · $1.4MOurbit CC/USDT · +0.14% · 1.6% of volume · $1.6MWebsea CC/USDT · −0.28% · 1.9% of volume · $1.9MHyperliquid CC/USDC · −0.14% · 2.0% of volume · $2.1MOKX CC/USDT · +0.27% · 2.2% of volume · $2.3MCoinW CC/USDT · −0.21% · 2.5% of volume · $2.6MBybit CC/USDT · −0.27% · 2.7% of volume · $2.8MWhiteBIT CC/USDT · +0.27% · 4.3% of volume · $4.4MBingX CC/USDT · −0.29% · 6.3% of volume · $6.5MOrangeX CC/USDT · +0.22% · 6.6% of volume · $6.8MXT.COM CC/USDT · +0.19% · 6.6% of volume · $6.8MBinance CC/USDT · −0.25% · 7.9% of volume · $8.1Magreed price

Who sets the price

45%of trading is on Batonex, the largest exchange.No single exchange can move this price alone. The rest is spread across 40 others.

Off the market, still counted

Nothing is more than 1% off the market in this reading.

Show all 41 exchanges
ExchangeShare24h volumevs agreed price
Batonexnot counted44.8%$46.3M-23 bps
Binance7.9%$8.1M-25 bps
XT.COM6.6%$6.8M+19 bps
OrangeX6.6%$6.8M+22 bps
BingX6.3%$6.5M-29 bps
WhiteBIT4.3%$4.4M+27 bps
Bybit2.7%$2.8M-27 bps
CoinW2.5%$2.6M-21 bps
OKX2.2%$2.3M+27 bps
Hyperliquid2.0%$2.1M-14 bps

Since we started recording

trust score · one dot per reading
6080100Sep 28, 07:22 UTC: 89Sep 28, 08:00 UTC: 82Sep 28, 08:30 UTC: 86Sep 28, 09:00 UTC: 88Sep 28, 09:30 UTC: 77Sep 28, 10:00 UTC: 89Sep 28, 10:05 UTC: 88Sep 28, 11:00 UTC: 91Sep 28, 11:30 UTC: 89Sep 28, 12:00 UTC: 88Sep 28, 12:30 UTC: 90Sep 28, 13:00 UTC: 91Sep 28, 13:30 UTC: 83Sep 28, 14:00 UTC: 89Sep 28, 14:30 UTC: 87Sep 28, 15:00 UTC: 89Sep 28, 15:30 UTC: 79Sep 28, 16:00 UTC: 91Sep 28, 16:30 UTC: 91Sep 28, 17:00 UTC: 91Sep 28, 17:30 UTC: 90Sep 28, 18:00 UTC: 91Sep 28, 18:30 UTC: 91Sep 28, 19:00 UTC: 91Sep 28, 19:30 UTC: 91Sep 28, 20:00 UTC: 91Sep 28, 20:30 UTC: 91Sep 28, 21:00 UTC: 91Sep 28, 21:30 UTC: 85Sep 28, 22:00 UTC: 91Sep 28, 22:30 UTC: 91Sep 28, 23:00 UTC: 89Sep 28, 23:30 UTC: 88Sep 29, 00:00 UTC: 89Sep 29, 00:30 UTC: 90Sep 29, 01:00 UTC: 85Sep 29, 01:30 UTC: 90Sep 29, 02:00 UTC: 91Sep 29, 02:30 UTC: 91Sep 29, 03:00 UTC: 89Sep 29, 03:30 UTC: 90Sep 29, 04:00 UTC: 91Sep 29, 04:30 UTC: 89Sep 29, 05:00 UTC: 89Sep 29, 05:30 UTC: 89Sep 29, 06:00 UTC: 91Sep 29, 06:30 UTC: 89Sep 29, 07:00 UTC: 91Sep 29, 07:30 UTC: 88Sep 29, 08:00 UTC: 89Sep 29, 08:30 UTC: 89Sep 29, 09:00 UTC: 88Sep 29, 09:30 UTC: 88Sep 29, 10:00 UTC: 88Sep 29, 10:30 UTC: 88Sep 29, 11:00 UTC: 89Sep 29, 11:30 UTC: 89Sep 29, 12:00 UTC: 89Sep 29, 12:30 UTC: 89Sep 29, 13:00 UTC: 89Sep 29, 13:30 UTC: 89Sep 29, 14:00 UTC: 86Sep 29, 14:30 UTC: 83Sep 29, 15:00 UTC: 70Sep 29, 15:30 UTC: 85Sep 29, 16:00 UTC: 84Sep 29, 16:30 UTC: 85Sep 29, 17:00 UTC: 84Sep 29, 17:30 UTC: 84Sep 29, 18:00 UTC: 84Sep 29, 18:30 UTC: 84Sep 29, 19:00 UTC: 84Sep 29, 19:30 UTC: 83Sep 29, 20:00 UTC: 75Sep 29, 20:30 UTC: 83Sep 29, 21:00 UTC: 83Sep 29, 21:30 UTC: 82Sep 29, 22:00 UTC: 82Sep 29, 22:30 UTC: 82Sep 29, 23:00 UTC: 82Sep 29, 23:30 UTC: 82Sep 30, 00:00 UTC: 81Sep 30, 00:30 UTC: 53Sep 30, 01:00 UTC: 82Sep 30, 01:30 UTC: 83Sep 30, 02:00 UTC: 82Sep 30, 02:30 UTC: 81Sep 30, 03:00 UTC: 73Sep 30, 03:30 UTC: 81Sep 30, 04:00 UTC: 81Sep 30, 04:30 UTC: 82Sep 30, 05:00 UTC: 81Sep 30, 05:30 UTC: 82Sep 30, 06:00 UTC: 82Sep 30, 06:30 UTC: 81Sep 30, 07:00 UTC: 81Sep 30, 07:30 UTC: 81Sep 30, 08:00 UTC: 81Sep 30, 08:30 UTC: 81Sep 30, 09:00 UTC: 81Sep 30, 09:30 UTC: 82Sep 30, 10:00 UTC: 82Sep 30, 10:30 UTC: 82Sep 30, 11:00 UTC: 73Sep 30, 11:30 UTC: 82Sep 30, 12:00 UTC: 83Sep 30, 12:30 UTC: 82Sep 30, 13:00 UTC: 82Sep 30, 13:30 UTC: 83Sep 30, 14:00 UTC: 84Sep 30, 14:30 UTC: 86Sep 30, 15:00 UTC: 85Sep 30, 15:30 UTC: 68Sep 30, 16:00 UTC: 85Sep 30, 16:30 UTC: 81Sep 30, 17:00 UTC: 85Sep 30, 17:30 UTC: 84Sep 30, 18:00 UTC: 85Sep 30, 18:30 UTC: 85Sep 30, 19:00 UTC: 86Sep 30, 19:30 UTC: 87Sep 30, 20:00 UTC: 84Sep 30, 20:30 UTC: 82Sep 30, 21:00 UTC: 86Sep 30, 21:30 UTC: 85Sep 30, 22:00 UTC: 82Sep 30, 22:30 UTC: 82Sep 30, 23:00 UTC: 86Sep 30, 23:30 UTC: 86Oct 1, 00:00 UTC: 83Oct 1, 00:30 UTC: 83Oct 1, 01:00 UTC: 83Oct 1, 01:30 UTC: 86Oct 1, 02:00 UTC: 81Oct 1, 02:30 UTC: 83Oct 1, 03:00 UTC: 86Oct 1, 03:30 UTC: 83Oct 1, 04:00 UTC: 85Oct 1, 04:30 UTC: 81Oct 1, 05:00 UTC: 81Oct 1, 05:30 UTC: 82Oct 1, 06:00 UTC: 82Oct 1, 06:30 UTC: 81Oct 1, 07:00 UTC: 81Oct 1, 07:30 UTC: 81Oct 1, 08:00 UTC: 82Oct 1, 08:30 UTC: 81Oct 1, 09:00 UTC: 81Oct 1, 09:30 UTC: 82Oct 1, 10:00 UTC: 82Oct 1, 10:30 UTC: 82Oct 1, 11:00 UTC: 82Oct 1, 11:30 UTC: 82Oct 1, 12:00 UTC: 82Oct 1, 12:30 UTC: 82Oct 1, 13:00 UTC: 82Oct 1, 13:30 UTC: 82Oct 1, 14:00 UTC: 81Oct 1, 14:30 UTC: 82Oct 1, 15:00 UTC: 82Oct 1, 15:30 UTC: 84Oct 1, 16:00 UTC: 82Oct 1, 16:30 UTC: 81Oct 1, 17:00 UTC: 81Oct 1, 17:30 UTC: 81Oct 1, 18:00 UTC: 83Sep 28, 07:22 UTClatest · 166 readings

Between 53 and 91 across all 166 readings. Batonex has stayed the largest exchange throughout.

What goes into the score
Spread 40%
31.0 / 40 pts
Agreement 30%
30.0 / 30 pts
Freshness 15%
14.0 / 15 pts
Cleanliness 15%
7.8 / 15 pts

A two-asset ranking can favour one with lighter concentration risk (spread) but heavier junk-exchange exclusion (cleanliness), or vice versa. See how this works.

Off-market exchanges, across readings
ExchangeSeen inTypical gapPeak volume
Crypto.com Exchange70 of 166+124 bps$3,438
Backpack Exchange12 of 166-103 bps$55,262
BYDFi6 of 166-113 bps$71,036
OKX4 of 166+109 bps$8.4M
Variational2 of 166+105 bps$226,289
OrangeX1 of 166+121 bps$17.6M
Binance1 of 166-102 bps$23.1M
XT.COM1 of 166-102 bps$19.4M
Where Canton actually trades: futures funding and basis
Funding per interval (OI-weighted)
+0 bps
Basis vs index (OI-weighted)
-2 bps
Liquidated 24h (long / short)
$55,765 / $2,804