Assets / ENA

Ethena $0.2489

agreed price from 107 exchanges · latest reading · Oct 1, 16:30 UTC

How reliable is this price
06080100
90Reliable
Verdict

Well supported. Trading is spread widely and almost every exchange quotes the same price.

It isn't higher because CoinMarketCap discards 51% of ENA's volume, the most of any asset we track.

Checked against CoinMarketCap

We rebuilt the price from raw exchange data without seeing CoinMarketCap's number. It lands -11 bps (0.11%) below theirs. Within tolerance.

−60 bp−40 bp−20 bp0+20 bp+40 bp+60 bpCoinMarketCap published−11 bp

Where every exchange sits

within 0.5%driftingoff-marketCMC doesn’t countheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleUlink ENA/USDT · −0.03% · 0.0% of volume · $6,844 · CoinMarketCap doesn’t count this exchangeAevo ENA/USD · +0.08% · 0.0% of volume · $9,106 · CoinMarketCap doesn’t count this exchangeSunX ENA/USDT · −0.03% · 0.0% of volume · $18,546 · CoinMarketCap doesn’t count this exchangeBitxEX ENA/USDT · −0.03% · 0.0% of volume · $82,903 · CoinMarketCap doesn’t count this exchangePrimeXBT ENA/USDT · +0.06% · 0.0% of volume · $87,988 · CoinMarketCap doesn’t count this exchangeMemeMax ENA/USDC · −0.02% · 0.0% of volume · $207,876 · CoinMarketCap doesn’t count this exchangeOrderly ENA/USDC · −0.56% · 0.0% of volume · $207,891 · CoinMarketCap doesn’t count this exchangeTebbit ENA/USDT · −0.03% · 0.0% of volume · $289,367 · CoinMarketCap doesn’t count this exchangeCofinex ENA/USDC · −0.11% · 0.0% of volume · $534,339 · CoinMarketCap doesn’t count this exchangeAlphaX ENA/USDT · +0.02% · 0.0% of volume · $660,393 · CoinMarketCap doesn’t count this exchangeCoincall ENA/USD · −0.01% · 0.0% of volume · $801,044 · CoinMarketCap doesn’t count this exchangeLeveX ENA/USDT · −0.06% · 0.0% of volume · $846,058 · CoinMarketCap doesn’t count this exchangeTxFlow ENA/USDC · +0.08% · 0.0% of volume · $1.1M · CoinMarketCap doesn’t count this exchangeEVEDEX ENA/USD · +0.10% · 0.0% of volume · $1.3M · CoinMarketCap doesn’t count this exchangeFlipster ENA/USDT · −0.92% · 0.0% of volume · $1.3M · CoinMarketCap doesn’t count this exchangeBitcastle ENA/USDT · +0.11% · 0.0% of volume · $1.4M · CoinMarketCap doesn’t count this exchangeAntarctic ENA/USDT · +0.24% · 0.0% of volume · $1.5M · CoinMarketCap doesn’t count this exchangeBITmarkets ENA/USDT · +0.10% · 0.1% of volume · $3.2M · CoinMarketCap doesn’t count this exchangeB2Z Exchange ENA/USD · +0.16% · 0.1% of volume · $3.2M · CoinMarketCap doesn’t count this exchangeExtended ENA/USD · +0.06% · 0.1% of volume · $3.7M · CoinMarketCap doesn’t count this exchangeGrvt ENA/USDT · +0.55% · 0.1% of volume · $4.6M · CoinMarketCap doesn’t count this exchangeOneEx ENA/USDT · −0.06% · 0.1% of volume · $4.6M · CoinMarketCap doesn’t count this exchangex.me Exchange ENA/USDT · −0.03% · 0.1% of volume · $6.1M · CoinMarketCap doesn’t count this exchangeBitbase ENA/USDT · −0.05% · 0.2% of volume · $7.0M · CoinMarketCap doesn’t count this exchangeBitbase ENA/USDC · −0.08% · 0.2% of volume · $7.1M · CoinMarketCap doesn’t count this exchangeBitTap ENA/USDT · −0.06% · 0.3% of volume · $11.6M · CoinMarketCap doesn’t count this exchangeWOO X Pro ENA/USDT · −0.05% · 0.3% of volume · $12.0M · CoinMarketCap doesn’t count this exchangeBlockFin ENA/USDT · +0.29% · 0.4% of volume · $16.2M · CoinMarketCap doesn’t count this exchangeBitbaby ENA/USDT · +0.05% · 0.4% of volume · $19.6M · CoinMarketCap doesn’t count this exchangeOneBullEx ENA/USDT · −0.03% · 0.5% of volume · $20.7M · CoinMarketCap doesn’t count this exchangeBlockfinex ENA/USDT · −0.02% · 0.5% of volume · $21.1M · CoinMarketCap doesn’t count this exchangeidax exchange ENA/USDT · −0.04% · 0.5% of volume · $21.1M · CoinMarketCap doesn’t count this exchangeYEX ENA/USDT · −0.06% · 1.0% of volume · $44.9M · CoinMarketCap doesn’t count this exchange4E ENA/USDT · −0.34% · 1.1% of volume · $49.8M · CoinMarketCap doesn’t count this exchangeCofinex ENA/USDT · −0.14% · 1.3% of volume · $57.9M · CoinMarketCap doesn’t count this exchangeHibt ENA/USDT · +0.05% · 1.3% of volume · $58.6M · CoinMarketCap doesn’t count this exchangeAEGET ENA/USDT · −0.05% · 1.5% of volume · $64.3M · CoinMarketCap doesn’t count this exchangeAivora Exchange ENA/USDT · +0.03% · 2.0% of volume · $87.1M · CoinMarketCap doesn’t count this exchangeBatonex ENA/USDT · −0.02% · 2.9% of volume · $125.7M · CoinMarketCap doesn’t count this exchangeKTX ENA/USDT · +0.29% · 3.3% of volume · $145.0M · CoinMarketCap doesn’t count this exchangeIBIT Global ENA/USDT · −0.05% · 4.2% of volume · $183.3M · CoinMarketCap doesn’t count this exchangeFameEX ENA/USDT · +0.27% · 4.7% of volume · $206.1M · CoinMarketCap doesn’t count this exchangeBASEKX ENA/USDT · −0.04% · 6.4% of volume · $281.3M · CoinMarketCap doesn’t count this exchangeCoinUp.io ENA/USDT · +0.04% · 6.5% of volume · $285.1M · CoinMarketCap doesn’t count this exchangeASTX ENA/USDT · −0.06% · 10.9% of volume · $478.7M · CoinMarketCap doesn’t count this exchangeParadex ENA/USD · +5.65% · 0.0% of volume · $1,315Bitfinex ENA/USDT · +2.36% · 0.0% of volume · $1,678WOO X ENA/USDT · −0.02% · 0.0% of volume · $13,287dYdX v4 ENA/USD · +0.67% · 0.0% of volume · $21,350Crypto.com Exchange ENA/USD · +3.72% · 0.0% of volume · $24,380Backpack Exchange ENA/USDC · −0.17% · 0.0% of volume · $123,834MEXC ENA/USD1 · −0.01% · 0.0% of volume · $124,665ADEN ENA/USDT · −0.13% · 0.0% of volume · $134,713Bitunix ENA/USDC · +0.01% · 0.0% of volume · $173,263Ondo Perps ENA/USD · 0.00% · 0.0% of volume · $214,895Arcus ENA/USD · +0.24% · 0.0% of volume · $222,580Pacifica ENA/USD · +0.02% · 0.0% of volume · $273,749Coinbase International Exchange ENA/USDC · +5.26% · 0.0% of volume · $286,225Coinbase International Exchange +5.3%MEXC ENA/USDC · −0.03% · 0.0% of volume · $297,184SunX ENA/USDT · −35.96% · 0.0% of volume · $529,402SunX −36.0%Bitget ENA/PERP · +0.13% · 0.0% of volume · $535,122ApeX Omni ENA/USDT · +0.10% · 0.0% of volume · $645,095Aster ENA/USDT · +0.07% · 0.0% of volume · $714,067HTX ENA/USDT · +0.34% · 0.0% of volume · $2.1MDeribit ENA/USDC · +1.12% · 0.1% of volume · $2.6MMGBX ENA/USDT · −0.03% · 0.1% of volume · $3.1MKraken ENA/USD · +0.13% · 0.1% of volume · $3.2MBTSE ENA/USDT · +0.10% · 0.1% of volume · $3.2MBYDFi ENA/USDT · +0.07% · 0.1% of volume · $3.5MWEEX ENA/USDT · −0.05% · 0.1% of volume · $4.6MBloFin ENA/USDT · +0.42% · 0.1% of volume · $5.9MEdgeX ENA/USDC · −0.02% · 0.1% of volume · $6.4MBingX ENA/USDC · +0.02% · 0.1% of volume · $6.5MYUBIT ENA/USDT · −0.06% · 0.2% of volume · $7.0MPionex ENA/USDT · −0.02% · 0.2% of volume · $8.6MVariational ENA/USDC · +0.05% · 0.2% of volume · $8.9MLighter ENA/USDC · +0.15% · 0.2% of volume · $9.1MPhemex ENA/USDT · −0.02% · 0.2% of volume · $10.4MXT.COM ENA/USDT · −0.01% · 0.2% of volume · $11.0MLBank ENA/USDT · −0.06% · 0.3% of volume · $13.5MGate ENA/USDT · −0.03% · 0.3% of volume · $14.5MPionex ENA/ETH · +0.02% · 0.4% of volume · $15.9MEasiCoin ENA/USDT · −0.07% · 0.4% of volume · $17.9MBitunix ENA/USDT · +0.05% · 0.5% of volume · $20.4MKCEX ENA/USDT · +0.03% · 0.5% of volume · $24.1MBinance ENA/USDC · +0.01% · 0.6% of volume · $25.3MKuCoin ENA/USDT · +0.09% · 0.6% of volume · $26.9MWhiteBIT ENA/USDT · −0.02% · 0.6% of volume · $28.5MBingX ENA/USDT · −0.03% · 0.7% of volume · $29.1MHotcoin ENA/USDT · −0.01% · 0.8% of volume · $35.1MDeepcoin ENA/USDT · −0.04% · 0.8% of volume · $35.3MOurbit ENA/USDT · −0.06% · 0.8% of volume · $35.9MToobit ENA/USDT · −0.03% · 0.9% of volume · $39.3MZoomex ENA/USDT · +0.36% · 1.1% of volume · $47.4MMEXC ENA/USDT · −0.05% · 1.2% of volume · $53.0MBitget ENA/USDT · −0.04% · 1.3% of volume · $57.7MEchobit ENA/USDT · −0.06% · 1.4% of volume · $60.7MBVOX ENA/USDT · −0.21% · 1.4% of volume · $60.9MHyperliquid ENA/USDC · +0.25% · 1.5% of volume · $64.1MBiconomy.com ENA/USDT · +0.03% · 1.9% of volume · $81.6MOKX ENA/USDT · +0.07% · 1.9% of volume · $85.3MBiKing ENA/USDT · −0.04% · 2.2% of volume · $95.6MCoinW ENA/USDT · −0.03% · 2.6% of volume · $116.5MBybit ENA/USDT · −0.05% · 3.4% of volume · $148.0MTapbit ENA/USDT · +0.06% · 3.9% of volume · $172.9MOrangeX ENA/USDT · −0.02% · 6.5% of volume · $286.0MBinance ENA/USDT · −0.05% · 8.3% of volume · $367.1Magreed price

Who sets the price

11%of trading is on ASTX, the largest exchange.No single exchange can move this price alone. The rest is spread across 106 others.

Off the market, still counted

Deribit+112 bpsENA/USDC · $2.6M traded in 24h.72 of 163 readings
SunX-3596 bpsENA/USDT · $529,402 traded in 24h.163 of 163 readings
Show all 107 exchanges
ExchangeShare24h volumevs agreed price
ASTXnot counted10.9%$478.7M-6 bps
Binance8.3%$367.1M-5 bps
OrangeX6.5%$286.0M-2 bps
CoinUp.ionot counted6.5%$285.1M+4 bps
BASEKXnot counted6.4%$281.3M-4 bps
FameEXnot counted4.7%$206.1M+27 bps
IBIT Globalnot counted4.2%$183.3M-5 bps
Tapbit3.9%$172.9M+6 bps
Bybit3.4%$148.0M-5 bps
KTXnot counted3.3%$145.0M+29 bps

Since we started recording

trust score · one dot per reading
6080100Sep 28, 07:22 UTC: 87Sep 28, 08:00 UTC: 85Sep 28, 08:30 UTC: 84Sep 28, 09:00 UTC: 87Sep 28, 09:30 UTC: 84Sep 28, 10:00 UTC: 86Sep 28, 10:05 UTC: 84Sep 28, 11:00 UTC: 85Sep 28, 11:30 UTC: 86Sep 28, 12:00 UTC: 86Sep 28, 12:30 UTC: 86Sep 28, 13:00 UTC: 86Sep 28, 13:30 UTC: 84Sep 28, 14:00 UTC: 83Sep 28, 14:30 UTC: 85Sep 28, 15:00 UTC: 83Sep 28, 15:30 UTC: 77Sep 28, 16:00 UTC: 85Sep 28, 16:30 UTC: 89Sep 28, 17:00 UTC: 90Sep 28, 17:30 UTC: 91Sep 28, 18:00 UTC: 91Sep 28, 18:30 UTC: 91Sep 28, 19:00 UTC: 89Sep 28, 19:30 UTC: 87Sep 28, 20:00 UTC: 91Sep 28, 20:30 UTC: 91Sep 28, 21:00 UTC: 90Sep 28, 21:30 UTC: 89Sep 28, 22:00 UTC: 90Sep 28, 22:30 UTC: 90Sep 28, 23:00 UTC: 90Sep 28, 23:30 UTC: 89Sep 29, 00:00 UTC: 90Sep 29, 00:30 UTC: 90Sep 29, 01:00 UTC: 81Sep 29, 01:30 UTC: 89Sep 29, 02:00 UTC: 89Sep 29, 02:30 UTC: 89Sep 29, 03:00 UTC: 83Sep 29, 03:30 UTC: 87Sep 29, 04:00 UTC: 88Sep 29, 04:30 UTC: 87Sep 29, 05:00 UTC: 87Sep 29, 05:30 UTC: 87Sep 29, 06:00 UTC: 88Sep 29, 06:30 UTC: 88Sep 29, 07:00 UTC: 87Sep 29, 07:30 UTC: 87Sep 29, 08:00 UTC: 87Sep 29, 08:30 UTC: 87Sep 29, 09:00 UTC: 81Sep 29, 09:30 UTC: 87Sep 29, 10:00 UTC: 86Sep 29, 10:30 UTC: 86Sep 29, 11:00 UTC: 86Sep 29, 11:30 UTC: 86Sep 29, 12:00 UTC: 83Sep 29, 12:30 UTC: 84Sep 29, 13:00 UTC: 83Sep 29, 13:30 UTC: 82Sep 29, 14:00 UTC: 80Sep 29, 14:30 UTC: 81Sep 29, 15:00 UTC: 79Sep 29, 15:30 UTC: 79Sep 29, 16:00 UTC: 82Sep 29, 16:30 UTC: 90Sep 29, 17:00 UTC: 90Sep 29, 17:30 UTC: 90Sep 29, 18:00 UTC: 90Sep 29, 18:30 UTC: 90Sep 29, 19:00 UTC: 90Sep 29, 19:30 UTC: 89Sep 29, 20:00 UTC: 89Sep 29, 20:30 UTC: 88Sep 29, 21:00 UTC: 89Sep 29, 21:30 UTC: 88Sep 29, 22:00 UTC: 89Sep 29, 22:30 UTC: 89Sep 29, 23:00 UTC: 88Sep 29, 23:30 UTC: 86Sep 30, 00:00 UTC: 89Sep 30, 00:30 UTC: 88Sep 30, 01:00 UTC: 88Sep 30, 01:30 UTC: 88Sep 30, 02:00 UTC: 88Sep 30, 02:30 UTC: 88Sep 30, 03:00 UTC: 87Sep 30, 03:30 UTC: 87Sep 30, 04:00 UTC: 87Sep 30, 04:30 UTC: 87Sep 30, 05:00 UTC: 87Sep 30, 05:30 UTC: 87Sep 30, 06:00 UTC: 87Sep 30, 06:30 UTC: 86Sep 30, 07:00 UTC: 86Sep 30, 07:30 UTC: 83Sep 30, 08:00 UTC: 85Sep 30, 08:30 UTC: 81Sep 30, 09:00 UTC: 84Sep 30, 09:30 UTC: 86Sep 30, 10:00 UTC: 84Sep 30, 10:30 UTC: 82Sep 30, 11:00 UTC: 85Sep 30, 11:30 UTC: 85Sep 30, 12:00 UTC: 82Sep 30, 12:30 UTC: 83Sep 30, 13:00 UTC: 85Sep 30, 13:30 UTC: 84Sep 30, 14:00 UTC: 81Sep 30, 14:30 UTC: 82Sep 30, 15:00 UTC: 83Sep 30, 15:30 UTC: 79Sep 30, 16:00 UTC: 77Sep 30, 16:30 UTC: 87Sep 30, 17:00 UTC: 86Sep 30, 17:30 UTC: 91Sep 30, 18:00 UTC: 89Sep 30, 18:30 UTC: 91Sep 30, 19:00 UTC: 90Sep 30, 19:30 UTC: 89Sep 30, 20:00 UTC: 87Sep 30, 20:30 UTC: 90Sep 30, 21:00 UTC: 87Sep 30, 21:30 UTC: 87Sep 30, 22:00 UTC: 90Sep 30, 22:30 UTC: 88Sep 30, 23:00 UTC: 88Sep 30, 23:30 UTC: 89Oct 1, 00:00 UTC: 89Oct 1, 00:30 UTC: 88Oct 1, 01:00 UTC: 86Oct 1, 01:30 UTC: 89Oct 1, 02:00 UTC: 89Oct 1, 02:30 UTC: 87Oct 1, 03:00 UTC: 87Oct 1, 03:30 UTC: 89Oct 1, 04:00 UTC: 88Oct 1, 04:30 UTC: 81Oct 1, 05:00 UTC: 87Oct 1, 05:30 UTC: 88Oct 1, 06:00 UTC: 88Oct 1, 06:30 UTC: 87Oct 1, 07:00 UTC: 81Oct 1, 07:30 UTC: 85Oct 1, 08:00 UTC: 85Oct 1, 08:30 UTC: 86Oct 1, 09:00 UTC: 86Oct 1, 09:30 UTC: 87Oct 1, 10:00 UTC: 87Oct 1, 10:30 UTC: 86Oct 1, 11:00 UTC: 86Oct 1, 11:30 UTC: 86Oct 1, 12:00 UTC: 86Oct 1, 12:30 UTC: 82Oct 1, 13:00 UTC: 86Oct 1, 13:30 UTC: 83Oct 1, 14:00 UTC: 84Oct 1, 14:30 UTC: 84Oct 1, 15:00 UTC: 82Oct 1, 15:30 UTC: 81Oct 1, 16:00 UTC: 83Oct 1, 16:30 UTC: 90Sep 28, 07:22 UTClatest · 163 readings

Between 77 and 91 across all 163 readings. ASTX has become the largest exchange throughout.

What goes into the score
Spread 40%
38.2 / 40 pts
Agreement 30%
30.0 / 30 pts
Freshness 15%
15.0 / 15 pts
Cleanliness 15%
7.4 / 15 pts

A two-asset ranking can favour one with lighter concentration risk (spread) but heavier junk-exchange exclusion (cleanliness), or vice versa. See how this works.

Off-market exchanges, across readings
ExchangeSeen inTypical gapPeak volume
SunX163 of 163-3834 bps$529,477
Paradex133 of 163+490 bps$10,079
Bitfinex104 of 163+176 bps$11,376
dYdX v488 of 163+206 bps$41,018
Deribit72 of 163+100 bps$2.6M
Crypto.com Exchange65 of 163+130 bps$65,826
Coinbase International Exchange48 of 163+409 bps$761,398
OKX12 of 163+101 bps$139.1M
Where Ethena actually trades: futures funding and basis
Funding per interval (OI-weighted)
+0 bps
Basis vs index (OI-weighted)
+3 bps
Liquidated 24h (long / short)
$2.6M / $285,951