Assets / HBAR

Hedera $0.1035

agreed price from 92 exchanges · latest reading · Oct 1, 18:00 UTC

How reliable is this price
06080100
91Reliable
Verdict

Well supported. Trading is spread widely and almost every exchange quotes the same price.

It isn't higher because CoinMarketCap discards 38% of HBAR's volume, the most of any asset we track.

Checked against CoinMarketCap

We rebuilt the price from raw exchange data without seeing CoinMarketCap's number. It lands 0 bps (0.00%) above theirs. Within tolerance.

−60 bp−40 bp−20 bp0+20 bp+40 bp+60 bpCoinMarketCap published+0 bp

Where every exchange sits

within 0.5%driftingoff-marketCMC doesn’t countheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleUlink HBAR/USDT · −0.12% · 0.0% of volume · $2,241 · CoinMarketCap doesn’t count this exchangeBitxEX HBAR/USDT · −0.05% · 0.0% of volume · $5,378 · CoinMarketCap doesn’t count this exchangeFlipster HBAR/USDT · −0.79% · 0.0% of volume · $7,300 · CoinMarketCap doesn’t count this exchangeSunX HBAR/USDT · +0.07% · 0.0% of volume · $10,393 · CoinMarketCap doesn’t count this exchangePrimeXBT HBAR/USDT · +0.01% · 0.0% of volume · $30,541 · CoinMarketCap doesn’t count this exchangeCrypto.com Exchange HBAR/USD · −0.73% · 0.0% of volume · $62,610 · CoinMarketCap doesn’t count this exchangeTebbit HBAR/USDT · −0.10% · 0.0% of volume · $69,060 · CoinMarketCap doesn’t count this exchangeLeveX HBAR/USDT · −0.03% · 0.0% of volume · $206,168 · CoinMarketCap doesn’t count this exchangeCoincall HBAR/USD · −0.06% · 0.0% of volume · $238,984 · CoinMarketCap doesn’t count this exchangeGrvt HBAR/USDT · +0.26% · 0.0% of volume · $325,862 · CoinMarketCap doesn’t count this exchangeCofinex HBAR/USDC · +0.14% · 0.0% of volume · $361,595 · CoinMarketCap doesn’t count this exchangeTxFlow HBAR/USDC · +0.06% · 0.0% of volume · $363,071 · CoinMarketCap doesn’t count this exchangeCoinUp.io HBAR/USDT · +0.60% · 0.0% of volume · $403,687 · CoinMarketCap doesn’t count this exchangeBitbaby HBAR/USDC · −0.10% · 0.0% of volume · $579,220 · CoinMarketCap doesn’t count this exchangeExtended HBAR/USD · +0.27% · 0.1% of volume · $846,998 · CoinMarketCap doesn’t count this exchangeBitbase HBAR/USDC · +0.56% · 0.1% of volume · $904,601 · CoinMarketCap doesn’t count this exchangeOrderly HBAR/USDC · +0.48% · 0.1% of volume · $968,872 · CoinMarketCap doesn’t count this exchangeMemeMax HBAR/USDC · +0.08% · 0.1% of volume · $968,872 · CoinMarketCap doesn’t count this exchangeAivora Exchange HBAR/USDT · −11.52% · 0.1% of volume · $1.3M · CoinMarketCap doesn’t count this exchangeBitcastle HBAR/USDT · −0.06% · 0.1% of volume · $1.5M · CoinMarketCap doesn’t count this exchangeAlphaX HBAR/USDT · +0.05% · 0.1% of volume · $1.6M · CoinMarketCap doesn’t count this exchangeBitTap HBAR/USDT · −0.07% · 0.2% of volume · $2.1M · CoinMarketCap doesn’t count this exchangeBitbase HBAR/USDT · +0.56% · 0.2% of volume · $2.2M · CoinMarketCap doesn’t count this exchangex.me Exchange HBAR/USDT · −0.10% · 0.2% of volume · $2.6M · CoinMarketCap doesn’t count this exchangeWOO X Pro HBAR/USDT · −0.05% · 0.4% of volume · $5.4M · CoinMarketCap doesn’t count this exchangeBitbaby HBAR/USDT · −0.05% · 0.5% of volume · $6.2M · CoinMarketCap doesn’t count this exchangeAEGET HBAR/USDT · +0.13% · 0.5% of volume · $6.8M · CoinMarketCap doesn’t count this exchangeBingX HBAR/USDT · −0.09% · 0.6% of volume · $8.0M · CoinMarketCap doesn’t count this exchangeASTX HBAR/USDT · −0.08% · 0.6% of volume · $8.8M · CoinMarketCap doesn’t count this exchangeOneBullEx HBAR/USDT · −0.08% · 0.7% of volume · $9.7M · CoinMarketCap doesn’t count this exchangeYEX HBAR/USDT · −0.06% · 1.0% of volume · $13.4M · CoinMarketCap doesn’t count this exchangeCofinex HBAR/USDT · −0.03% · 1.4% of volume · $19.2M · CoinMarketCap doesn’t count this exchangeBlockFin HBAR/USDT · −0.10% · 1.5% of volume · $20.3M · CoinMarketCap doesn’t count this exchangeKoinbay HBAR/USDT · +0.55% · 1.6% of volume · $22.4M · CoinMarketCap doesn’t count this exchangeidax exchange HBAR/USDT · −0.11% · 1.6% of volume · $22.7M · CoinMarketCap doesn’t count this exchangeXT.COM HBAR/USDT · +0.03% · 1.9% of volume · $25.9M · CoinMarketCap doesn’t count this exchangeBatonex HBAR/USDT · −0.02% · 2.3% of volume · $32.2M · CoinMarketCap doesn’t count this exchangeFameEX HBAR/USDT · −0.11% · 3.9% of volume · $53.9M · CoinMarketCap doesn’t count this exchangeIBIT Global HBAR/USDT · −0.12% · 4.1% of volume · $56.6M · CoinMarketCap doesn’t count this exchangeBTCC HBAR/USDT · +0.31% · 6.2% of volume · $85.7M · CoinMarketCap doesn’t count this exchangeKTX HBAR/USDT · +0.04% · 8.0% of volume · $110.2M · CoinMarketCap doesn’t count this exchangedYdX v4 HBAR/USD · +1.79% · 0.0% of volume · $1,169dYdX v4 +1.8%ADEN HBAR/USDT · +0.25% · 0.0% of volume · $3,855Bitfinex HBAR/USDT · −17.67% · 0.0% of volume · $5,967Bitfinex −17.7%Coinbase International Exchange HBAR/USDC · +1.27% · 0.0% of volume · $95,048Lighter HBAR/USDC · +0.02% · 0.0% of volume · $101,758WOO X HBAR/USDT · −0.07% · 0.0% of volume · $141,797Variational HBAR/USDC · +0.24% · 0.0% of volume · $174,188Variational HBAR/USDC · +0.24% · 0.0% of volume · $174,188MEXC HBAR/USDC · −0.02% · 0.0% of volume · $181,774Backpack Exchange HBAR/USDC · +0.29% · 0.0% of volume · $212,882Bitunix HBAR/USDC · +0.16% · 0.0% of volume · $307,811Bitget HBAR/PERP · +0.14% · 0.0% of volume · $361,750Aster HBAR/USDT · +0.27% · 0.0% of volume · $365,957ApeX Omni HBAR/USDT · +0.30% · 0.0% of volume · $685,789Deribit HBAR/USDC · +0.49% · 0.1% of volume · $832,008Pionex HBAR/USDT · −0.11% · 0.1% of volume · $1.8MBitrue HBAR/USDT · −0.14% · 0.2% of volume · $2.8MHyperliquid HBAR/USDC · +0.12% · 0.2% of volume · $3.1MYUBIT HBAR/USDT · −0.09% · 0.2% of volume · $3.4MBloFin HBAR/USDT · −0.11% · 0.3% of volume · $3.5MPhemex HBAR/USDT · −0.09% · 0.3% of volume · $3.5MKraken HBAR/USD · +0.21% · 0.3% of volume · $3.9MBYDFi HBAR/USDT · +0.57% · 0.3% of volume · $4.0MEasiCoin HBAR/USDT · −0.11% · 0.4% of volume · $5.1MGate HBAR/USDT · −0.08% · 0.4% of volume · $5.5MBinance HBAR/USDC · −0.02% · 0.5% of volume · $6.4MBingX HBAR/USDC · −0.06% · 0.5% of volume · $6.5MKCEX HBAR/USDT · +0.19% · 0.6% of volume · $8.1MHotcoin HBAR/USDT · −0.09% · 0.7% of volume · $10.3MBitradeX HBAR/USDT · −0.05% · 0.8% of volume · $11.3MToobit HBAR/USDT · −0.11% · 1.0% of volume · $13.3MWhiteBIT HBAR/USDT · −0.07% · 1.0% of volume · $13.5MZoomex HBAR/USDT · −0.04% · 1.1% of volume · $15.5MXT.COM HBAR/USD · +0.15% · 1.2% of volume · $16.8MWebsea HBAR/USDT · 0.00% · 1.2% of volume · $17.0MBitunix HBAR/USDT · −0.12% · 1.3% of volume · $17.3MLBank HBAR/USDT · −0.07% · 1.4% of volume · $19.2MBitget HBAR/USDT · +0.05% · 1.4% of volume · $19.2MBVOX HBAR/USDT · +0.56% · 1.4% of volume · $20.0MOurbit HBAR/USDT · +0.16% · 1.6% of volume · $22.4MKuCoin HBAR/USDT · +0.00% · 1.8% of volume · $24.4MBiKing HBAR/USDT · +0.07% · 2.1% of volume · $28.4MMEXC HBAR/USDT · −0.06% · 2.4% of volume · $33.4MOKX HBAR/USDT · +0.43% · 2.6% of volume · $36.3MCoinW HBAR/USDT · −0.09% · 2.7% of volume · $37.9MEchobit HBAR/USDT · +0.07% · 3.5% of volume · $47.9MBybit HBAR/USDT · −0.10% · 3.7% of volume · $51.5MTapbit HBAR/USDT · −0.07% · 4.0% of volume · $54.7MOrangeX HBAR/USDT · +0.32% · 6.0% of volume · $83.5MWEEX HBAR/USDT · −0.08% · 6.5% of volume · $89.5MBinance HBAR/USDT · −0.07% · 8.2% of volume · $113.3MBinance · 8%agreed price

Who sets the price

8%of trading is on Binance, the largest exchange.No single exchange can move this price alone. The rest is spread across 91 others.

Off the market, still counted

Coinbase International Exchange+127 bpsHBAR/USDC · $95,048 traded in 24h.28 of 166 readings
Bitfinex-1767 bpsHBAR/USDT · $5,967 traded in 24h.166 of 166 readings
Show all 92 exchanges
ExchangeShare24h volumevs agreed price
Binance8.2%$113.3M-7 bps
KTXnot counted8.0%$110.2M+4 bps
WEEX6.5%$89.5M-8 bps
BTCCnot counted6.2%$85.7M+31 bps
OrangeX6.0%$83.5M+32 bps
IBIT Globalnot counted4.1%$56.6M-12 bps
Tapbit4.0%$54.7M-7 bps
FameEXnot counted3.9%$53.9M-11 bps
Bybit3.7%$51.5M-10 bps
Echobit3.5%$47.9M+7 bps

Since we started recording

trust score · one dot per reading
6080100Sep 28, 07:22 UTC: 88Sep 28, 08:00 UTC: 89Sep 28, 08:30 UTC: 90Sep 28, 09:00 UTC: 88Sep 28, 09:30 UTC: 89Sep 28, 10:00 UTC: 88Sep 28, 10:05 UTC: 90Sep 28, 11:00 UTC: 92Sep 28, 11:30 UTC: 86Sep 28, 12:00 UTC: 89Sep 28, 12:30 UTC: 89Sep 28, 13:00 UTC: 91Sep 28, 13:30 UTC: 92Sep 28, 14:00 UTC: 89Sep 28, 14:30 UTC: 89Sep 28, 15:00 UTC: 88Sep 28, 15:30 UTC: 84Sep 28, 16:00 UTC: 83Sep 28, 16:30 UTC: 89Sep 28, 17:00 UTC: 93Sep 28, 17:30 UTC: 89Sep 28, 18:00 UTC: 83Sep 28, 18:30 UTC: 93Sep 28, 19:00 UTC: 89Sep 28, 19:30 UTC: 93Sep 28, 20:00 UTC: 89Sep 28, 20:30 UTC: 90Sep 28, 21:00 UTC: 88Sep 28, 21:30 UTC: 86Sep 28, 22:00 UTC: 93Sep 28, 22:30 UTC: 91Sep 28, 23:00 UTC: 90Sep 28, 23:30 UTC: 91Sep 29, 00:00 UTC: 93Sep 29, 00:30 UTC: 92Sep 29, 01:00 UTC: 92Sep 29, 01:30 UTC: 93Sep 29, 02:00 UTC: 90Sep 29, 02:30 UTC: 79Sep 29, 03:00 UTC: 92Sep 29, 03:30 UTC: 91Sep 29, 04:00 UTC: 92Sep 29, 04:30 UTC: 93Sep 29, 05:00 UTC: 93Sep 29, 05:30 UTC: 85Sep 29, 06:00 UTC: 92Sep 29, 06:30 UTC: 86Sep 29, 07:00 UTC: 92Sep 29, 07:30 UTC: 93Sep 29, 08:00 UTC: 92Sep 29, 08:30 UTC: 93Sep 29, 09:00 UTC: 87Sep 29, 09:30 UTC: 93Sep 29, 10:00 UTC: 92Sep 29, 10:30 UTC: 93Sep 29, 11:00 UTC: 93Sep 29, 11:30 UTC: 93Sep 29, 12:00 UTC: 91Sep 29, 12:30 UTC: 91Sep 29, 13:00 UTC: 91Sep 29, 13:30 UTC: 91Sep 29, 14:00 UTC: 93Sep 29, 14:30 UTC: 93Sep 29, 15:00 UTC: 93Sep 29, 15:30 UTC: 91Sep 29, 16:00 UTC: 93Sep 29, 16:30 UTC: 93Sep 29, 17:00 UTC: 86Sep 29, 17:30 UTC: 93Sep 29, 18:00 UTC: 91Sep 29, 18:30 UTC: 93Sep 29, 19:00 UTC: 93Sep 29, 19:30 UTC: 93Sep 29, 20:00 UTC: 92Sep 29, 20:30 UTC: 93Sep 29, 21:00 UTC: 92Sep 29, 21:30 UTC: 93Sep 29, 22:00 UTC: 93Sep 29, 22:30 UTC: 93Sep 29, 23:00 UTC: 93Sep 29, 23:30 UTC: 93Sep 30, 00:00 UTC: 93Sep 30, 00:30 UTC: 92Sep 30, 01:00 UTC: 93Sep 30, 01:30 UTC: 93Sep 30, 02:00 UTC: 93Sep 30, 02:30 UTC: 93Sep 30, 03:00 UTC: 89Sep 30, 03:30 UTC: 92Sep 30, 04:00 UTC: 93Sep 30, 04:30 UTC: 91Sep 30, 05:00 UTC: 93Sep 30, 05:30 UTC: 93Sep 30, 06:00 UTC: 93Sep 30, 06:30 UTC: 93Sep 30, 07:00 UTC: 93Sep 30, 07:30 UTC: 92Sep 30, 08:00 UTC: 93Sep 30, 08:30 UTC: 93Sep 30, 09:00 UTC: 93Sep 30, 09:30 UTC: 93Sep 30, 10:00 UTC: 92Sep 30, 10:30 UTC: 91Sep 30, 11:00 UTC: 92Sep 30, 11:30 UTC: 93Sep 30, 12:00 UTC: 93Sep 30, 12:30 UTC: 93Sep 30, 13:00 UTC: 93Sep 30, 13:30 UTC: 92Sep 30, 14:00 UTC: 93Sep 30, 14:30 UTC: 91Sep 30, 15:00 UTC: 93Sep 30, 15:30 UTC: 87Sep 30, 16:00 UTC: 92Sep 30, 16:30 UTC: 92Sep 30, 17:00 UTC: 93Sep 30, 17:30 UTC: 93Sep 30, 18:00 UTC: 93Sep 30, 18:30 UTC: 93Sep 30, 19:00 UTC: 93Sep 30, 19:30 UTC: 91Sep 30, 20:00 UTC: 93Sep 30, 20:30 UTC: 91Sep 30, 21:00 UTC: 92Sep 30, 21:30 UTC: 89Sep 30, 22:00 UTC: 93Sep 30, 22:30 UTC: 93Sep 30, 23:00 UTC: 91Sep 30, 23:30 UTC: 93Oct 1, 00:00 UTC: 93Oct 1, 00:30 UTC: 93Oct 1, 01:00 UTC: 93Oct 1, 01:30 UTC: 93Oct 1, 02:00 UTC: 93Oct 1, 02:30 UTC: 93Oct 1, 03:00 UTC: 93Oct 1, 03:30 UTC: 93Oct 1, 04:00 UTC: 93Oct 1, 04:30 UTC: 92Oct 1, 05:00 UTC: 92Oct 1, 05:30 UTC: 93Oct 1, 06:00 UTC: 93Oct 1, 06:30 UTC: 93Oct 1, 07:00 UTC: 92Oct 1, 07:30 UTC: 91Oct 1, 08:00 UTC: 92Oct 1, 08:30 UTC: 92Oct 1, 09:00 UTC: 88Oct 1, 09:30 UTC: 93Oct 1, 10:00 UTC: 90Oct 1, 10:30 UTC: 93Oct 1, 11:00 UTC: 93Oct 1, 11:30 UTC: 93Oct 1, 12:00 UTC: 93Oct 1, 12:30 UTC: 93Oct 1, 13:00 UTC: 93Oct 1, 13:30 UTC: 93Oct 1, 14:00 UTC: 92Oct 1, 14:30 UTC: 93Oct 1, 15:00 UTC: 93Oct 1, 15:30 UTC: 93Oct 1, 16:00 UTC: 93Oct 1, 16:30 UTC: 93Oct 1, 17:00 UTC: 91Oct 1, 17:30 UTC: 93Oct 1, 18:00 UTC: 91Sep 28, 07:22 UTClatest · 166 readings

Between 79 and 93 across all 166 readings. Binance has become the largest exchange throughout.

What goes into the score
Spread 40%
38.4 / 40 pts
Agreement 30%
29.2 / 30 pts
Freshness 15%
13.9 / 15 pts
Cleanliness 15%
9.3 / 15 pts

A two-asset ranking can favour one with lighter concentration risk (spread) but heavier junk-exchange exclusion (cleanliness), or vice versa. See how this works.

Off-market exchanges, across readings
ExchangeSeen inTypical gapPeak volume
Bitfinex166 of 166-2010 bps$5,969
dYdX v4103 of 166+199 bps$13,755
Deribit65 of 166+141 bps$2.8M
Coinbase International Exchange28 of 166+189 bps$2.3M
OKX13 of 166-119 bps$362.7M
BYDFi11 of 166-162 bps$31.9M
BloFin7 of 166-118 bps$37.0M
Bitunix7 of 166+104 bps$112.4M
Where Hedera actually trades: futures funding and basis
Funding per interval (OI-weighted)
+2 bps
Basis vs index (OI-weighted)
-1 bps
Liquidated 24h (long / short)
$514,755 / $66,494