Assets / HYPE

Hyperliquid $87.5938

agreed price from 114 exchanges · latest reading · Oct 1, 18:00 UTC

How reliable is this price
06080100
93Reliable
Verdict

Well supported. Trading is spread widely and almost every exchange quotes the same price.

It isn't higher because CoinMarketCap discards 28% of HYPE's volume, the most of any asset we track.

Checked against CoinMarketCap

We rebuilt the price from raw exchange data without seeing CoinMarketCap's number. It lands 2 bps (0.02%) above theirs. Within tolerance.

−60 bp−40 bp−20 bp0+20 bp+40 bp+60 bpCoinMarketCap published+2 bp

Where every exchange sits

within 0.5%driftingoff-marketCMC doesn’t countheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scale4E HYPE/USDT · +0.46% · 0.0% of volume · $117,525 · CoinMarketCap doesn’t count this exchangeTebbit HYPE/USDT · −0.04% · 0.0% of volume · $186,360 · CoinMarketCap doesn’t count this exchangeOrderly HYPE/USDC · +0.47% · 0.0% of volume · $249,373 · CoinMarketCap doesn’t count this exchangeMemeMax HYPE/USDC · +0.35% · 0.0% of volume · $249,373 · CoinMarketCap doesn’t count this exchangeAevo HYPE/USD · +0.08% · 0.0% of volume · $264,893 · CoinMarketCap doesn’t count this exchangePrimeXBT HYPE/USDT · +0.02% · 0.0% of volume · $339,685 · CoinMarketCap doesn’t count this exchangeGrvt HYPE/USDT · +0.72% · 0.0% of volume · $1.2M · CoinMarketCap doesn’t count this exchangeFlipster HYPE/USDT · −0.97% · 0.0% of volume · $1.8M · CoinMarketCap doesn’t count this exchangeCoincall HYPE/USD · +0.03% · 0.0% of volume · $1.8M · CoinMarketCap doesn’t count this exchangeUlink HYPE/USDT · −0.05% · 0.0% of volume · $1.9M · CoinMarketCap doesn’t count this exchangeHyperPay Futures HYPE/USDT · +0.36% · 0.0% of volume · $3.2M · CoinMarketCap doesn’t count this exchangeKalshi HYPE/USD · +0.50% · 0.0% of volume · $3.3M · CoinMarketCap doesn’t count this exchangeKalshi HYPE/USD · +0.50% · 0.0% of volume · $3.3M · CoinMarketCap doesn’t count this exchangeSunX HYPE/USDT · +0.32% · 0.0% of volume · $3.3M · CoinMarketCap doesn’t count this exchangeAntarctic HYPE/USDT · −0.10% · 0.0% of volume · $3.7M · CoinMarketCap doesn’t count this exchangeB2Z Exchange HYPE/USD · +0.36% · 0.0% of volume · $3.9M · CoinMarketCap doesn’t count this exchangeBITmarkets HYPE/USDT · −0.00% · 0.0% of volume · $3.9M · CoinMarketCap doesn’t count this exchangeLeveX HYPE/USDT · −0.01% · 0.0% of volume · $4.4M · CoinMarketCap doesn’t count this exchangeDerive HYPE/USD · +0.06% · 0.0% of volume · $4.9M · CoinMarketCap doesn’t count this exchangeWOO X Pro HYPE/USDT · −0.04% · 0.1% of volume · $7.4M · CoinMarketCap doesn’t count this exchangeBitcastle HYPE/USDT · −0.05% · 0.1% of volume · $7.7M · CoinMarketCap doesn’t count this exchangeTxFlow HYPE/USDC · +0.38% · 0.1% of volume · $9.8M · CoinMarketCap doesn’t count this exchangex.me Exchange HYPE/USDT · −0.07% · 0.1% of volume · $18.9M · CoinMarketCap doesn’t count this exchangeBitTap HYPE/USDT · −0.03% · 0.1% of volume · $20.4M · CoinMarketCap doesn’t count this exchangeBitbase HYPE/USDT · +0.43% · 0.2% of volume · $28.4M · CoinMarketCap doesn’t count this exchangeExtended HYPE/USD · +0.03% · 0.2% of volume · $29.0M · CoinMarketCap doesn’t count this exchangeAlphaX HYPE/USDT · +0.30% · 0.3% of volume · $39.9M · CoinMarketCap doesn’t count this exchangeBitbaby HYPE/USDT · −0.04% · 0.3% of volume · $43.8M · CoinMarketCap doesn’t count this exchangeOneBullEx HYPE/USDT · −0.07% · 0.3% of volume · $45.4M · CoinMarketCap doesn’t count this exchangeBlockfinex HYPE/USDT · −0.05% · 0.4% of volume · $56.4M · CoinMarketCap doesn’t count this exchangeidax exchange HYPE/USDT · −0.07% · 0.4% of volume · $56.4M · CoinMarketCap doesn’t count this exchangeBlockFin HYPE/USDT · −0.04% · 0.4% of volume · $61.4M · CoinMarketCap doesn’t count this exchangeEVEDEX HYPE/USD · +0.09% · 0.5% of volume · $72.0M · CoinMarketCap doesn’t count this exchangeCofinex HYPE/USDT · −0.03% · 0.6% of volume · $78.9M · CoinMarketCap doesn’t count this exchangeIMBX HYPE/USDT · −0.05% · 0.7% of volume · $91.2M · CoinMarketCap doesn’t count this exchangeYEX HYPE/USDT · −0.08% · 0.7% of volume · $98.7M · CoinMarketCap doesn’t count this exchangeAivora Exchange HYPE/USDT · −0.04% · 0.8% of volume · $118.5M · CoinMarketCap doesn’t count this exchangeKTX HYPE/USDT · +0.31% · 0.9% of volume · $127.0M · CoinMarketCap doesn’t count this exchangeCoinP HYPE/USDT · −2.26% · 1.0% of volume · $142.3M · CoinMarketCap doesn’t count this exchangeBatonex HYPE/USDT · −0.04% · 1.1% of volume · $158.1M · CoinMarketCap doesn’t count this exchangeBASEKX HYPE/USDT · −0.06% · 1.3% of volume · $180.8M · CoinMarketCap doesn’t count this exchangeMSX HYPE/USD · +0.46% · 1.5% of volume · $209.8M · CoinMarketCap doesn’t count this exchangeAEGET HYPE/USDT · +0.31% · 1.6% of volume · $219.9M · CoinMarketCap doesn’t count this exchangeASTX HYPE/USDT · −0.05% · 1.7% of volume · $234.4M · CoinMarketCap doesn’t count this exchangeIBIT Global HYPE/USDT · −0.07% · 3.3% of volume · $458.9M · CoinMarketCap doesn’t count this exchangeFameEX HYPE/USDT · −0.08% · 8.8% of volume · $1.23B · CoinMarketCap doesn’t count this exchangeADEN HYPE/USDT · +0.40% · 0.0% of volume · $17,765Crypto.com Exchange HYPE/USD · +0.51% · 0.0% of volume · $28,292Bitfinex HYPE/USDT · +0.40% · 0.0% of volume · $43,065WOO X HYPE/USDT · −0.01% · 0.0% of volume · $52,156Paradex HYPE/USD · +0.12% · 0.0% of volume · $92,089Bullbit HYPE/USDC · +0.34% · 0.0% of volume · $169,030Bybit HYPE/USD · +0.40% · 0.0% of volume · $238,155MEXC HYPE/USDC · +0.03% · 0.0% of volume · $381,788Coinbase International Exchange HYPE/USDC · +1.25% · 0.0% of volume · $398,548ApeX Omni HYPE/USDT · +0.39% · 0.0% of volume · $450,927MEXC HYPE/USD1 · 0.00% · 0.0% of volume · $527,396SunX HYPE/USDT · −3.79% · 0.0% of volume · $567,819SunX −3.8%BTCC HYPE/USDT · +0.29% · 0.0% of volume · $877,194OKX HYPE/USD · +0.25% · 0.0% of volume · $885,420Ondo Perps HYPE/USD · +0.15% · 0.0% of volume · $2.0MPhemex HYPE/USDT · +0.04% · 0.0% of volume · $2.6MBYDFi HYPE/USDT · +0.40% · 0.0% of volume · $3.0MBTSE HYPE/USDT · +0.29% · 0.0% of volume · $3.9MHTX HYPE/USDT · +0.52% · 0.0% of volume · $4.6MXT.COM HYPE/USD · +0.51% · 0.0% of volume · $6.2MPacifica HYPE/USD · −0.00% · 0.1% of volume · $7.0MBackpack Exchange HYPE/USDC · +0.54% · 0.1% of volume · $8.0MMGBX HYPE/USDT · −0.08% · 0.1% of volume · $12.5MArcus HYPE/USD · +0.64% · 0.1% of volume · $13.5MDeribit HYPE/USDC · +0.26% · 0.1% of volume · $15.6MBitrue HYPE/USDT · −0.15% · 0.1% of volume · $18.5MPionex HYPE/USDT · −0.08% · 0.1% of volume · $19.2MBloFin HYPE/USDT · −0.04% · 0.1% of volume · $20.5MKraken HYPE/USD · +0.05% · 0.2% of volume · $24.6MYUBIT HYPE/USDT · −0.07% · 0.2% of volume · $26.8MEdgeX HYPE/USDC · −0.08% · 0.2% of volume · $31.6MAster HYPE/USDT · −0.04% · 0.2% of volume · $33.5MEasiCoin HYPE/USDT · −0.07% · 0.3% of volume · $36.1MKuCoin HYPE/USDT · −0.03% · 0.3% of volume · $37.3MBingX HYPE/USDT · −0.08% · 0.3% of volume · $43.7MLighter HYPE/USDC · −0.01% · 0.3% of volume · $48.2MBitunix HYPE/USDT · −0.01% · 0.4% of volume · $54.5MGate HYPE/USDT · −0.10% · 0.4% of volume · $60.1MVariational HYPE/USDC · +0.35% · 0.5% of volume · $71.2MVariational HYPE/USDC · +0.35% · 0.5% of volume · $71.2MBitget HYPE/USDT · −0.06% · 0.6% of volume · $78.9MMEXC HYPE/USDT · −0.03% · 0.7% of volume · $94.2MHotcoin HYPE/USDT · −0.04% · 0.7% of volume · $95.0MBingX HYPE/USD · −0.02% · 0.7% of volume · $97.5MToobit HYPE/USDT · −0.08% · 0.7% of volume · $103.4MBiconomy.com HYPE/USDT · −0.04% · 0.9% of volume · $123.1MDigiFinex HYPE/USDT · −0.07% · 0.9% of volume · $124.6MEchobit HYPE/USDT · +0.31% · 0.9% of volume · $125.0MKCEX HYPE/USDT · +0.43% · 0.9% of volume · $128.6MXT.COM HYPE/USDT · +0.37% · 1.0% of volume · $139.0MWhiteBIT HYPE/USDT · +0.14% · 1.1% of volume · $152.7MWebsea HYPE/USDT · −0.00% · 1.2% of volume · $162.8MZoomex HYPE/USDT · −0.05% · 1.6% of volume · $227.5MWEEX HYPE/USDT · −0.09% · 1.7% of volume · $235.3MBiKing HYPE/USDT · +0.32% · 1.7% of volume · $241.1MBVOX HYPE/USDT · +0.55% · 1.9% of volume · $272.0MOKX HYPE/USDT · +0.29% · 2.0% of volume · $286.2MAstralX HYPE/USDT · −0.11% · 2.1% of volume · $292.4MBybit HYPE/USDT · −0.08% · 2.1% of volume · $295.7MOurbit HYPE/USDT · +0.40% · 2.8% of volume · $385.2MCoinW HYPE/USDT · −0.01% · 4.0% of volume · $554.0MOrangeX HYPE/USDT · +0.20% · 4.0% of volume · $558.5MLBank HYPE/USDT · −0.04% · 4.7% of volume · $651.7MHyperliquid HYPE/USDC · +0.02% · 4.9% of volume · $681.6MDeepcoin HYPE/USDT · −0.09% · 5.0% of volume · $696.2MTapbit HYPE/USDT · −0.06% · 5.4% of volume · $760.7MBinance HYPE/USDT · −0.04% · 6.6% of volume · $918.6MCrypFine HYPE/USDT · −0.03% · 6.7% of volume · $934.5Magreed price

Who sets the price

9%of trading is on FameEX, the largest exchange.No single exchange can move this price alone. The rest is spread across 113 others.

Off the market, still counted

SunX-379 bpsHYPE/USDT · $567,819 traded in 24h.165 of 166 readings
Coinbase International Exchange+125 bpsHYPE/USDC · $398,548 traded in 24h.18 of 166 readings
Show all 114 exchanges
ExchangeShare24h volumevs agreed price
FameEXnot counted8.8%$1.23B-8 bps
CrypFine6.7%$934.5M-3 bps
Binance6.6%$918.6M-4 bps
Tapbit5.4%$760.7M-6 bps
Deepcoin5.0%$696.2M-9 bps
Hyperliquid4.9%$681.6M+2 bps
LBank4.7%$651.7M-4 bps
OrangeX4.0%$558.5M+20 bps
CoinW4.0%$554.0M-1 bps
IBIT Globalnot counted3.3%$458.9M-7 bps

Since we started recording

trust score · one dot per reading
6080100Sep 28, 07:22 UTC: 94Sep 28, 08:00 UTC: 94Sep 28, 08:30 UTC: 94Sep 28, 09:00 UTC: 94Sep 28, 09:30 UTC: 94Sep 28, 10:00 UTC: 94Sep 28, 10:05 UTC: 93Sep 28, 11:00 UTC: 94Sep 28, 11:30 UTC: 94Sep 28, 12:00 UTC: 94Sep 28, 12:30 UTC: 94Sep 28, 13:00 UTC: 94Sep 28, 13:30 UTC: 94Sep 28, 14:00 UTC: 94Sep 28, 14:30 UTC: 89Sep 28, 15:00 UTC: 94Sep 28, 15:30 UTC: 92Sep 28, 16:00 UTC: 94Sep 28, 16:30 UTC: 89Sep 28, 17:00 UTC: 94Sep 28, 17:30 UTC: 94Sep 28, 18:00 UTC: 94Sep 28, 18:30 UTC: 94Sep 28, 19:00 UTC: 94Sep 28, 19:30 UTC: 94Sep 28, 20:00 UTC: 94Sep 28, 20:30 UTC: 94Sep 28, 21:00 UTC: 94Sep 28, 21:30 UTC: 94Sep 28, 22:00 UTC: 94Sep 28, 22:30 UTC: 94Sep 28, 23:00 UTC: 94Sep 28, 23:30 UTC: 93Sep 29, 00:00 UTC: 94Sep 29, 00:30 UTC: 94Sep 29, 01:00 UTC: 94Sep 29, 01:30 UTC: 94Sep 29, 02:00 UTC: 94Sep 29, 02:30 UTC: 94Sep 29, 03:00 UTC: 94Sep 29, 03:30 UTC: 94Sep 29, 04:00 UTC: 94Sep 29, 04:30 UTC: 94Sep 29, 05:00 UTC: 94Sep 29, 05:30 UTC: 94Sep 29, 06:00 UTC: 92Sep 29, 06:30 UTC: 94Sep 29, 07:00 UTC: 94Sep 29, 07:30 UTC: 94Sep 29, 08:00 UTC: 94Sep 29, 08:30 UTC: 94Sep 29, 09:00 UTC: 94Sep 29, 09:30 UTC: 94Sep 29, 10:00 UTC: 94Sep 29, 10:30 UTC: 94Sep 29, 11:00 UTC: 94Sep 29, 11:30 UTC: 94Sep 29, 12:00 UTC: 94Sep 29, 12:30 UTC: 93Sep 29, 13:00 UTC: 94Sep 29, 13:30 UTC: 94Sep 29, 14:00 UTC: 94Sep 29, 14:30 UTC: 94Sep 29, 15:00 UTC: 94Sep 29, 15:30 UTC: 92Sep 29, 16:00 UTC: 93Sep 29, 16:30 UTC: 93Sep 29, 17:00 UTC: 94Sep 29, 17:30 UTC: 94Sep 29, 18:00 UTC: 94Sep 29, 18:30 UTC: 94Sep 29, 19:00 UTC: 94Sep 29, 19:30 UTC: 94Sep 29, 20:00 UTC: 92Sep 29, 20:30 UTC: 93Sep 29, 21:00 UTC: 94Sep 29, 21:30 UTC: 94Sep 29, 22:00 UTC: 94Sep 29, 22:30 UTC: 94Sep 29, 23:00 UTC: 94Sep 29, 23:30 UTC: 94Sep 30, 00:00 UTC: 94Sep 30, 00:30 UTC: 94Sep 30, 01:00 UTC: 94Sep 30, 01:30 UTC: 94Sep 30, 02:00 UTC: 94Sep 30, 02:30 UTC: 94Sep 30, 03:00 UTC: 94Sep 30, 03:30 UTC: 94Sep 30, 04:00 UTC: 94Sep 30, 04:30 UTC: 94Sep 30, 05:00 UTC: 94Sep 30, 05:30 UTC: 94Sep 30, 06:00 UTC: 94Sep 30, 06:30 UTC: 94Sep 30, 07:00 UTC: 94Sep 30, 07:30 UTC: 94Sep 30, 08:00 UTC: 94Sep 30, 08:30 UTC: 94Sep 30, 09:00 UTC: 94Sep 30, 09:30 UTC: 94Sep 30, 10:00 UTC: 94Sep 30, 10:30 UTC: 94Sep 30, 11:00 UTC: 94Sep 30, 11:30 UTC: 94Sep 30, 12:00 UTC: 94Sep 30, 12:30 UTC: 94Sep 30, 13:00 UTC: 94Sep 30, 13:30 UTC: 94Sep 30, 14:00 UTC: 94Sep 30, 14:30 UTC: 93Sep 30, 15:00 UTC: 94Sep 30, 15:30 UTC: 90Sep 30, 16:00 UTC: 93Sep 30, 16:30 UTC: 90Sep 30, 17:00 UTC: 89Sep 30, 17:30 UTC: 94Sep 30, 18:00 UTC: 93Sep 30, 18:30 UTC: 93Sep 30, 19:00 UTC: 94Sep 30, 19:30 UTC: 94Sep 30, 20:00 UTC: 94Sep 30, 20:30 UTC: 93Sep 30, 21:00 UTC: 94Sep 30, 21:30 UTC: 94Sep 30, 22:00 UTC: 94Sep 30, 22:30 UTC: 94Sep 30, 23:00 UTC: 94Sep 30, 23:30 UTC: 93Oct 1, 00:00 UTC: 94Oct 1, 00:30 UTC: 94Oct 1, 01:00 UTC: 94Oct 1, 01:30 UTC: 94Oct 1, 02:00 UTC: 94Oct 1, 02:30 UTC: 94Oct 1, 03:00 UTC: 94Oct 1, 03:30 UTC: 94Oct 1, 04:00 UTC: 94Oct 1, 04:30 UTC: 92Oct 1, 05:00 UTC: 94Oct 1, 05:30 UTC: 94Oct 1, 06:00 UTC: 94Oct 1, 06:30 UTC: 94Oct 1, 07:00 UTC: 93Oct 1, 07:30 UTC: 93Oct 1, 08:00 UTC: 94Oct 1, 08:30 UTC: 93Oct 1, 09:00 UTC: 93Oct 1, 09:30 UTC: 94Oct 1, 10:00 UTC: 94Oct 1, 10:30 UTC: 94Oct 1, 11:00 UTC: 94Oct 1, 11:30 UTC: 94Oct 1, 12:00 UTC: 94Oct 1, 12:30 UTC: 94Oct 1, 13:00 UTC: 93Oct 1, 13:30 UTC: 94Oct 1, 14:00 UTC: 94Oct 1, 14:30 UTC: 93Oct 1, 15:00 UTC: 94Oct 1, 15:30 UTC: 94Oct 1, 16:00 UTC: 94Oct 1, 16:30 UTC: 94Oct 1, 17:00 UTC: 94Oct 1, 17:30 UTC: 94Oct 1, 18:00 UTC: 93Sep 28, 07:22 UTClatest · 166 readings

Between 89 and 94 across all 166 readings. FameEX has stayed the largest exchange throughout.

What goes into the score
Spread 40%
38.5 / 40 pts
Agreement 30%
29.1 / 30 pts
Freshness 15%
14.1 / 15 pts
Cleanliness 15%
10.8 / 15 pts

A two-asset ranking can favour one with lighter concentration risk (spread) but heavier junk-exchange exclusion (cleanliness), or vice versa. See how this works.

Off-market exchanges, across readings
ExchangeSeen inTypical gapPeak volume
SunX165 of 166-426 bps$568,021
Crypto.com Exchange38 of 166+141 bps$449,973
Deribit27 of 166+115 bps$18.6M
Coinbase International Exchange18 of 166+220 bps$4.2M
Bybit15 of 166+131 bps$684,774
Paradex3 of 166-115 bps$854,935
BYDFi3 of 166-123 bps$3.1M
OKX3 of 166-112 bps$308.1M
Where Hyperliquid actually trades: futures funding and basis
Funding per interval (OI-weighted)
+0 bps
Basis vs index (OI-weighted)
-1 bps
Liquidated 24h (long / short)
$772,606 / $475,174