Assets / M

MemeCore $1.0107

agreed price from 40 exchanges · latest reading · Oct 1, 18:00 UTC

How reliable is this price
06080100
61Watch
Verdict

Worth a second look. Trading leans heavily on KTX, which alone holds 73%.

It isn't higher because CoinMarketCap discards 80% of M's volume, the most of any asset we track.

Checked against CoinMarketCap

We rebuilt the price from raw exchange data without seeing CoinMarketCap's number. It lands 55 bps (0.55%) above theirs. Outside tolerance.

−60 bp−40 bp−20 bp0+20 bp+40 bp+60 bpCoinMarketCap published+55 bp

Where every exchange sits

within 0.5%driftingoff-marketCMC doesn’t countheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleFlipster M/USDT · +0.24% · 0.0% of volume · $102 · CoinMarketCap doesn’t count this exchangeAlphaX M/USDT · +0.27% · 0.0% of volume · $544 · CoinMarketCap doesn’t count this exchangeLeveX M/USDT · −0.12% · 0.0% of volume · $32,273 · CoinMarketCap doesn’t count this exchangeBitbase M/USDT · +0.45% · 0.1% of volume · $150,567 · CoinMarketCap doesn’t count this exchangeYEX M/USDT · −0.05% · 0.2% of volume · $191,934 · CoinMarketCap doesn’t count this exchangeBitbaby M/USDT · −0.02% · 0.3% of volume · $357,242 · CoinMarketCap doesn’t count this exchangeBitTap M/USDT · −0.06% · 0.4% of volume · $443,726 · CoinMarketCap doesn’t count this exchangeCofinex M/USDT · 0.00% · 0.5% of volume · $551,195 · CoinMarketCap doesn’t count this exchangeWebsea M/USDT · +1.11% · 1.0% of volume · $1.1M · CoinMarketCap doesn’t count this exchangeOrderly M/USDC · +0.76% · 1.0% of volume · $1.1M · CoinMarketCap doesn’t count this exchangeMemeMax M/USDC · +0.19% · 1.0% of volume · $1.1M · CoinMarketCap doesn’t count this exchangeBlockFin M/USDT · +0.09% · 2.8% of volume · $3.1M · CoinMarketCap doesn’t count this exchangeKTX M/USDT · +0.07% · 72.9% of volume · $81.1M · CoinMarketCap doesn’t count this exchangeApeX Omni M/USDT · +15.80% · 0.0% of volume · $4,480Aster M/USDT · −0.89% · 0.0% of volume · $10,463Variational M/USDC · +0.66% · 0.0% of volume · $22,665Variational M/USDC · +0.66% · 0.0% of volume · $22,665YUBIT M/USDT · −0.03% · 0.1% of volume · $92,269MEXC M/USDT · −0.05% · 0.1% of volume · $115,407BloFin M/USDT · +0.09% · 0.1% of volume · $128,100XT.COM M/USDT · +0.11% · 0.1% of volume · $128,974Bitunix M/USDT · −0.05% · 0.1% of volume · $143,952Bitrue M/USDT · −0.05% · 0.1% of volume · $153,725EasiCoin M/USDT · −0.03% · 0.2% of volume · $207,234KCEX M/USDT · +0.20% · 0.2% of volume · $273,854Zoomex M/USDT · +0.01% · 0.3% of volume · $293,028Ourbit M/USDT · +0.15% · 0.4% of volume · $457,697Bitget M/USDT · 0.00% · 0.5% of volume · $551,189SunX M/USDT · +19.29% · 0.5% of volume · $590,112SunX +19.3%Gate M/USDT · −0.10% · 0.7% of volume · $807,016WhiteBIT M/USDT · +1.10% · 0.8% of volume · $856,980Bybit M/USDT · +0.02% · 0.9% of volume · $976,824LBank M/USDT · −0.02% · 1.2% of volume · $1.3MToobit M/USDT · −0.03% · 1.2% of volume · $1.4MHotcoin M/USDT · −0.01% · 1.5% of volume · $1.6MWEEX M/USDT · −0.03% · 1.6% of volume · $1.8MBinance M/USDT · −0.04% · 1.9% of volume · $2.1MOrangeX M/USDT · +0.58% · 2.0% of volume · $2.2MBingX M/USDT · −0.03% · 2.1% of volume · $2.3MKuCoin M/USDT · +0.19% · 3.1% of volume · $3.4Magreed price

Who sets the price

73%of trading is on KTX, the largest exchange.One exchange can move this price alone. The rest is spread across 39 others.

Off the market, still counted

WhiteBIT+110 bpsM/USDT · $856,980 traded in 24h.48 of 166 readings
SunX+1929 bpsM/USDT · $590,112 traded in 24h.166 of 166 readings
Show all 40 exchanges
ExchangeShare24h volumevs agreed price
KTXnot counted72.9%$81.1M+7 bps
KuCoin3.1%$3.4M+19 bps
BlockFinnot counted2.8%$3.1M+9 bps
BingX2.1%$2.3M-3 bps
OrangeX2.0%$2.2M+58 bps
Binance1.9%$2.1M-4 bps
WEEX1.6%$1.8M-3 bps
Hotcoin1.5%$1.6M-1 bps
Toobit1.2%$1.4M-3 bps
LBank1.2%$1.3M-2 bps

Since we started recording

trust score · one dot per reading
6080100Sep 28, 07:22 UTC: 66Sep 28, 08:00 UTC: 66Sep 28, 08:30 UTC: 66Sep 28, 09:00 UTC: 63Sep 28, 09:30 UTC: 66Sep 28, 10:00 UTC: 62Sep 28, 10:05 UTC: 65Sep 28, 11:00 UTC: 65Sep 28, 11:30 UTC: 65Sep 28, 12:00 UTC: 65Sep 28, 12:30 UTC: 65Sep 28, 13:00 UTC: 65Sep 28, 13:30 UTC: 63Sep 28, 14:00 UTC: 66Sep 28, 14:30 UTC: 62Sep 28, 15:00 UTC: 62Sep 28, 15:30 UTC: 59Sep 28, 16:00 UTC: 65Sep 28, 16:30 UTC: 65Sep 28, 17:00 UTC: 65Sep 28, 17:30 UTC: 65Sep 28, 18:00 UTC: 63Sep 28, 18:30 UTC: 63Sep 28, 19:00 UTC: 65Sep 28, 19:30 UTC: 65Sep 28, 20:00 UTC: 65Sep 28, 20:30 UTC: 65Sep 28, 21:00 UTC: 65Sep 28, 21:30 UTC: 65Sep 28, 22:00 UTC: 60Sep 28, 22:30 UTC: 65Sep 28, 23:00 UTC: 65Sep 28, 23:30 UTC: 65Sep 29, 00:00 UTC: 64Sep 29, 00:30 UTC: 65Sep 29, 01:00 UTC: 64Sep 29, 01:30 UTC: 65Sep 29, 02:00 UTC: 65Sep 29, 02:30 UTC: 64Sep 29, 03:00 UTC: 62Sep 29, 03:30 UTC: 64Sep 29, 04:00 UTC: 64Sep 29, 04:30 UTC: 64Sep 29, 05:00 UTC: 63Sep 29, 05:30 UTC: 63Sep 29, 06:00 UTC: 63Sep 29, 06:30 UTC: 60Sep 29, 07:00 UTC: 63Sep 29, 07:30 UTC: 63Sep 29, 08:00 UTC: 62Sep 29, 08:30 UTC: 62Sep 29, 09:00 UTC: 61Sep 29, 09:30 UTC: 63Sep 29, 10:00 UTC: 55Sep 29, 10:30 UTC: 62Sep 29, 11:00 UTC: 61Sep 29, 11:30 UTC: 61Sep 29, 12:00 UTC: 55Sep 29, 12:30 UTC: 55Sep 29, 13:00 UTC: 63Sep 29, 13:30 UTC: 61Sep 29, 14:00 UTC: 55Sep 29, 14:30 UTC: 55Sep 29, 15:00 UTC: 63Sep 29, 15:30 UTC: 61Sep 29, 16:00 UTC: 55Sep 29, 16:30 UTC: 57Sep 29, 17:00 UTC: 61Sep 29, 17:30 UTC: 55Sep 29, 18:00 UTC: 55Sep 29, 18:30 UTC: 61Sep 29, 19:00 UTC: 61Sep 29, 19:30 UTC: 61Sep 29, 20:00 UTC: 57Sep 29, 20:30 UTC: 61Sep 29, 21:00 UTC: 57Sep 29, 21:30 UTC: 55Sep 29, 22:00 UTC: 61Sep 29, 22:30 UTC: 63Sep 29, 23:00 UTC: 61Sep 29, 23:30 UTC: 55Sep 30, 00:00 UTC: 61Sep 30, 00:30 UTC: 61Sep 30, 01:00 UTC: 61Sep 30, 01:30 UTC: 61Sep 30, 02:00 UTC: 61Sep 30, 02:30 UTC: 64Sep 30, 03:00 UTC: 61Sep 30, 03:30 UTC: 64Sep 30, 04:00 UTC: 61Sep 30, 04:30 UTC: 64Sep 30, 05:00 UTC: 64Sep 30, 05:30 UTC: 64Sep 30, 06:00 UTC: 64Sep 30, 06:30 UTC: 65Sep 30, 07:00 UTC: 63Sep 30, 07:30 UTC: 64Sep 30, 08:00 UTC: 65Sep 30, 08:30 UTC: 64Sep 30, 09:00 UTC: 64Sep 30, 09:30 UTC: 64Sep 30, 10:00 UTC: 64Sep 30, 10:30 UTC: 64Sep 30, 11:00 UTC: 63Sep 30, 11:30 UTC: 64Sep 30, 12:00 UTC: 63Sep 30, 12:30 UTC: 63Sep 30, 13:00 UTC: 61Sep 30, 13:30 UTC: 61Sep 30, 14:00 UTC: 63Sep 30, 14:30 UTC: 63Sep 30, 15:00 UTC: 63Sep 30, 15:30 UTC: 62Sep 30, 16:00 UTC: 62Sep 30, 16:30 UTC: 62Sep 30, 17:00 UTC: 62Sep 30, 17:30 UTC: 62Sep 30, 18:00 UTC: 62Sep 30, 18:30 UTC: 62Sep 30, 19:00 UTC: 62Sep 30, 19:30 UTC: 62Sep 30, 20:00 UTC: 62Sep 30, 20:30 UTC: 63Sep 30, 21:00 UTC: 62Sep 30, 21:30 UTC: 56Sep 30, 22:00 UTC: 63Sep 30, 22:30 UTC: 58Sep 30, 23:00 UTC: 62Sep 30, 23:30 UTC: 57Oct 1, 00:00 UTC: 62Oct 1, 00:30 UTC: 62Oct 1, 01:00 UTC: 62Oct 1, 01:30 UTC: 62Oct 1, 02:00 UTC: 61Oct 1, 02:30 UTC: 62Oct 1, 03:00 UTC: 57Oct 1, 03:30 UTC: 57Oct 1, 04:00 UTC: 56Oct 1, 04:30 UTC: 61Oct 1, 05:00 UTC: 62Oct 1, 05:30 UTC: 62Oct 1, 06:00 UTC: 62Oct 1, 06:30 UTC: 62Oct 1, 07:00 UTC: 63Oct 1, 07:30 UTC: 63Oct 1, 08:00 UTC: 63Oct 1, 08:30 UTC: 63Oct 1, 09:00 UTC: 62Oct 1, 09:30 UTC: 63Oct 1, 10:00 UTC: 63Oct 1, 10:30 UTC: 63Oct 1, 11:00 UTC: 63Oct 1, 11:30 UTC: 63Oct 1, 12:00 UTC: 64Oct 1, 12:30 UTC: 63Oct 1, 13:00 UTC: 64Oct 1, 13:30 UTC: 64Oct 1, 14:00 UTC: 64Oct 1, 14:30 UTC: 64Oct 1, 15:00 UTC: 64Oct 1, 15:30 UTC: 65Oct 1, 16:00 UTC: 65Oct 1, 16:30 UTC: 66Oct 1, 17:00 UTC: 65Oct 1, 17:30 UTC: 65Oct 1, 18:00 UTC: 61Sep 28, 07:22 UTClatest · 166 readings

Between 55 and 66 across all 166 readings. KTX has stayed the largest exchange throughout.

What goes into the score
Spread 40%
18.6 / 40 pts
Agreement 30%
24.9 / 30 pts
Freshness 15%
14.7 / 15 pts
Cleanliness 15%
3.0 / 15 pts

A two-asset ranking can favour one with lighter concentration risk (spread) but heavier junk-exchange exclusion (cleanliness), or vice versa. See how this works.

Off-market exchanges, across readings
ExchangeSeen inTypical gapPeak volume
SunX166 of 166+1499 bps$590,322
ApeX Omni143 of 166+1197 bps$4,481
Aster56 of 166+113 bps$12,681
WhiteBIT48 of 166+147 bps$3.2M
Websea40 of 166-191 bps$1.1M
Bitunix2 of 166+113 bps$162,151
OrangeX1 of 166-101 bps$2.4M
BloFin1 of 166-102 bps$174,471
Where MemeCore actually trades: futures funding and basis
Funding per interval (OI-weighted)
+0 bps
Basis vs index (OI-weighted)
-6 bps