Assets / PUMP

Pump.fun $0.0058

agreed price from 85 exchanges · latest reading · Oct 1, 18:00 UTC

How reliable is this price
06080100
90Reliable
Verdict

Well supported. Trading is spread widely and almost every exchange quotes the same price.

It isn't higher because CoinMarketCap discards 36% of PUMP's volume, the most of any asset we track.

Checked against CoinMarketCap

We rebuilt the price from raw exchange data without seeing CoinMarketCap's number. It lands 0 bps (0.00%) above theirs. Within tolerance.

−60 bp−40 bp−20 bp0+20 bp+40 bp+60 bpCoinMarketCap published+0 bp

Where every exchange sits

within 0.5%driftingoff-marketCMC doesn’t countheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleUlink PUMP/USDT · −0.07% · 0.0% of volume · $59 · CoinMarketCap doesn’t count this exchangeHyperPay Futures PUMP/USDT · +0.50% · 0.0% of volume · $101 · CoinMarketCap doesn’t count this exchangeSunX PUMP/USDT · +0.40% · 0.0% of volume · $105 · CoinMarketCap doesn’t count this exchangeDerive PUMP/USD · +0.03% · 0.0% of volume · $3,182 · CoinMarketCap doesn’t count this exchangeAevo PUMP/USD · +0.27% · 0.0% of volume · $9,103 · CoinMarketCap doesn’t count this exchangeTebbit PUMP/USDT · −0.06% · 0.0% of volume · $46,535 · CoinMarketCap doesn’t count this exchangePrimeXBT PUMP/USDT · +0.05% · 0.0% of volume · $73,229 · CoinMarketCap doesn’t count this exchangeOrderly PUMP/USDC · +0.80% · 0.0% of volume · $74,281 · CoinMarketCap doesn’t count this exchangeMemeMax PUMP/USDC · +0.37% · 0.0% of volume · $74,281 · CoinMarketCap doesn’t count this exchangeBitxEX PUMP/USDT · −0.05% · 0.0% of volume · $210,415 · CoinMarketCap doesn’t count this exchangeLeveX PUMP/USDT · +0.01% · 0.0% of volume · $494,715 · CoinMarketCap doesn’t count this exchangeAlphaX PUMP/USDT · +0.37% · 0.0% of volume · $1.0M · CoinMarketCap doesn’t count this exchangeKTX PUMP/USDT · +0.34% · 0.0% of volume · $1.1M · CoinMarketCap doesn’t count this exchangeTxFlow PUMP/USDC · +0.71% · 0.1% of volume · $3.3M · CoinMarketCap doesn’t count this exchangeB2Z Exchange PUMP/USD · +0.47% · 0.2% of volume · $4.9M · CoinMarketCap doesn’t count this exchangeBITmarkets PUMP/USDT · −0.12% · 0.2% of volume · $4.9M · CoinMarketCap doesn’t count this exchangeBitTap PUMP/USDT · −0.07% · 0.2% of volume · $5.6M · CoinMarketCap doesn’t count this exchangex.me Exchange PUMP/USDT · 0.00% · 0.2% of volume · $6.1M · CoinMarketCap doesn’t count this exchangeBitbase PUMP/USDT · +1.20% · 0.2% of volume · $6.5M · CoinMarketCap doesn’t count this exchangeExtended PUMP/USD · +0.06% · 0.2% of volume · $6.9M · CoinMarketCap doesn’t count this exchangeGrvt PUMP/USDT · −5.15% · 0.3% of volume · $9.6M · CoinMarketCap doesn’t count this exchangeYEX PUMP/USDT · −0.07% · 0.3% of volume · $10.1M · CoinMarketCap doesn’t count this exchangeEVEDEX PUMP/USD · +0.11% · 0.4% of volume · $12.5M · CoinMarketCap doesn’t count this exchangeBitbaby PUMP/USDT · 0.00% · 0.5% of volume · $16.0M · CoinMarketCap doesn’t count this exchangeCofinex PUMP/USDT · −0.16% · 0.8% of volume · $23.3M · CoinMarketCap doesn’t count this exchangeAEGET PUMP/USDT · +0.47% · 0.8% of volume · $24.2M · CoinMarketCap doesn’t count this exchangeOneBullEx PUMP/USDT · −0.06% · 0.8% of volume · $24.8M · CoinMarketCap doesn’t count this exchangeIMBX PUMP/USDT · −0.06% · 1.1% of volume · $33.8M · CoinMarketCap doesn’t count this exchangeBlockFin PUMP/USDT · −0.09% · 1.2% of volume · $34.2M · CoinMarketCap doesn’t count this exchangeASTX PUMP/USDT · −0.06% · 1.2% of volume · $34.3M · CoinMarketCap doesn’t count this exchangeBatonex PUMP/USDT · −0.04% · 1.5% of volume · $44.6M · CoinMarketCap doesn’t count this exchangeAivora Exchange PUMP/USDT · −0.09% · 1.6% of volume · $47.4M · CoinMarketCap doesn’t count this exchangeIBIT Global PUMP/USDT · −0.09% · 5.2% of volume · $153.6M · CoinMarketCap doesn’t count this exchange4E PUMP/USDT · +0.33% · 19.2% of volume · $570.1M · CoinMarketCap doesn’t count this exchangeParadex PUMP/USD · −1.39% · 0.0% of volume · $2,838ADEN PUMP/USDT · +0.53% · 0.0% of volume · $9,516WOO X PUMP/USDT · +0.03% · 0.0% of volume · $60,991Coinbase International Exchange PUMP/USDC · −4.45% · 0.0% of volume · $71,439Crypto.com Exchange PUMP/USD · +0.20% · 0.0% of volume · $205,319MEXC PUMPFUN/USDC · +0.08% · 0.0% of volume · $297,500Backpack Exchange PUMP/USDC · +0.75% · 0.0% of volume · $299,005Ondo Perps PUMP/USD · +0.77% · 0.0% of volume · $323,087Pacifica PUMP/USD · +0.03% · 0.0% of volume · $446,482HTX PUMP/USDT · −0.05% · 0.0% of volume · $471,008SunX PUMP/USDT · −26.40% · 0.0% of volume · $535,245SunX −26.4%XT.COM PUMP/USDT · +0.42% · 0.0% of volume · $557,585ApeX Omni PUMP/USDT · +0.68% · 0.0% of volume · $711,402Deribit PUMP/USDC · +0.40% · 0.0% of volume · $970,599KCEX PUMP/USDT · +40.33% · 0.0% of volume · $1.1MAster PUMP/USDT · −0.16% · 0.1% of volume · $2.1MMGBX PUMP/USDT · −0.09% · 0.1% of volume · $2.6MBYDFi PUMP/USDT · +0.43% · 0.1% of volume · $3.1MPhemex PUMP/USDT · +0.02% · 0.1% of volume · $4.0MArcus PUMP/USD · +1.63% · 0.1% of volume · $4.0MArcus +1.6%LBank PUMP/USDT · 0.00% · 0.2% of volume · $4.5MWEEX PUMP/USDT · −0.07% · 0.2% of volume · $4.8MVariational PUMPFUN/USDC · +0.06% · 0.2% of volume · $5.8MVariational PUMPFUN/USDC · +0.06% · 0.2% of volume · $5.8MEdgeX PUMP/USDC · −0.10% · 0.2% of volume · $5.8MLighter PUMP/USDC · +0.16% · 0.2% of volume · $5.8MBloFin PUMP/USDT · −0.09% · 0.2% of volume · $6.7MBitrue PUMP/USDT · −0.03% · 0.2% of volume · $6.7MKraken PUMP/USD · +0.03% · 0.3% of volume · $9.0MYUBIT PUMP/USDT · −0.07% · 0.3% of volume · $9.5MEasiCoin PUMP/USDT · −0.07% · 0.4% of volume · $12.6MBitunix PUMPFUN/USDT · +0.14% · 0.4% of volume · $12.8MGate PUMP/USDT · −0.02% · 0.5% of volume · $14.0MPionex PUMP/USDT · −0.07% · 0.6% of volume · $16.5MBitget PUMP/USDT · −0.05% · 0.8% of volume · $23.3MBingX PUMP/USDT · −0.10% · 0.8% of volume · $24.5MWhiteBIT PUMP/USDT · −0.07% · 0.9% of volume · $25.5MHotcoin PUMP/USDT · 0.00% · 1.0% of volume · $30.9MMEXC PUMPFUN/USDT · +0.02% · 1.2% of volume · $35.6MKuCoin PUMP/USDT · +0.10% · 1.3% of volume · $39.7MWebsea PUMP/USDT · +0.12% · 1.6% of volume · $47.1MBiKing PUMP/USDT · +0.38% · 2.7% of volume · $79.4MAstralX PUMP/USDT · −0.06% · 2.7% of volume · $79.9MBybit PUMPFUN/USDT · −0.09% · 3.7% of volume · $110.2MBiconomy.com PUMP/USDT · 0.00% · 3.7% of volume · $110.6MHyperliquid PUMP/USDC · +0.19% · 4.0% of volume · $120.1MCoinW PUMP/USDT · −0.05% · 4.4% of volume · $129.5MEchobit PUMP/USDT · +0.38% · 4.4% of volume · $132.2MOKX PUMP/USDT · −0.21% · 7.5% of volume · $223.0MOrangeX PUMP/USDT · −0.20% · 7.8% of volume · $231.2MBinance PUMP/USDT · −0.05% · 10.4% of volume · $307.7Magreed price

Who sets the price

19%of trading is on 4E, the largest exchange.No single exchange can move this price alone. The rest is spread across 84 others.

Off the market, still counted

Arcus+163 bpsPUMP/USD · $4.0M traded in 24h.latest reading
KCEX+4033 bpsPUMP/USDT · $1.1M traded in 24h.166 of 166 readings
Show all 85 exchanges
ExchangeShare24h volumevs agreed price
4Enot counted19.2%$570.1M+33 bps
Binance10.4%$307.7M-5 bps
OrangeX7.8%$231.2M-20 bps
OKX7.5%$223.0M-21 bps
IBIT Globalnot counted5.2%$153.6M-9 bps
Echobit4.4%$132.2M+38 bps
CoinW4.4%$129.5M-5 bps
Hyperliquid4.0%$120.1M+19 bps
Biconomy.com3.7%$110.6M0 bps
Bybit3.7%$110.2M-9 bps

Since we started recording

trust score · one dot per reading
6080100Sep 28, 07:22 UTC: 69Sep 28, 08:00 UTC: 65Sep 28, 08:30 UTC: 72Sep 28, 09:00 UTC: 72Sep 28, 09:30 UTC: 68Sep 28, 10:00 UTC: 68Sep 28, 10:05 UTC: 72Sep 28, 11:00 UTC: 71Sep 28, 11:30 UTC: 71Sep 28, 12:00 UTC: 66Sep 28, 12:30 UTC: 66Sep 28, 13:00 UTC: 67Sep 28, 13:30 UTC: 67Sep 28, 14:00 UTC: 71Sep 28, 14:30 UTC: 67Sep 28, 15:00 UTC: 70Sep 28, 15:30 UTC: 61Sep 28, 16:00 UTC: 70Sep 28, 16:30 UTC: 90Sep 28, 17:00 UTC: 90Sep 28, 17:30 UTC: 86Sep 28, 18:00 UTC: 92Sep 28, 18:30 UTC: 88Sep 28, 19:00 UTC: 90Sep 28, 19:30 UTC: 74Sep 28, 20:00 UTC: 87Sep 28, 20:30 UTC: 89Sep 28, 21:00 UTC: 85Sep 28, 21:30 UTC: 78Sep 28, 22:00 UTC: 87Sep 28, 22:30 UTC: 83Sep 28, 23:00 UTC: 86Sep 28, 23:30 UTC: 77Sep 29, 00:00 UTC: 85Sep 29, 00:30 UTC: 85Sep 29, 01:00 UTC: 79Sep 29, 01:30 UTC: 77Sep 29, 02:00 UTC: 81Sep 29, 02:30 UTC: 76Sep 29, 03:00 UTC: 78Sep 29, 03:30 UTC: 73Sep 29, 04:00 UTC: 82Sep 29, 04:30 UTC: 78Sep 29, 05:00 UTC: 77Sep 29, 05:30 UTC: 72Sep 29, 06:00 UTC: 72Sep 29, 06:30 UTC: 75Sep 29, 07:00 UTC: 69Sep 29, 07:30 UTC: 78Sep 29, 08:00 UTC: 77Sep 29, 08:30 UTC: 77Sep 29, 09:00 UTC: 76Sep 29, 09:30 UTC: 72Sep 29, 10:00 UTC: 67Sep 29, 10:30 UTC: 76Sep 29, 11:00 UTC: 75Sep 29, 11:30 UTC: 71Sep 29, 12:00 UTC: 67Sep 29, 12:30 UTC: 64Sep 29, 13:00 UTC: 74Sep 29, 13:30 UTC: 73Sep 29, 14:00 UTC: 66Sep 29, 14:30 UTC: 73Sep 29, 15:00 UTC: 69Sep 29, 15:30 UTC: 64Sep 29, 16:00 UTC: 68Sep 29, 16:30 UTC: 94Sep 29, 17:00 UTC: 94Sep 29, 17:30 UTC: 88Sep 29, 18:00 UTC: 91Sep 29, 18:30 UTC: 85Sep 29, 19:00 UTC: 91Sep 29, 19:30 UTC: 82Sep 29, 20:00 UTC: 78Sep 29, 20:30 UTC: 86Sep 29, 21:00 UTC: 89Sep 29, 21:30 UTC: 84Sep 29, 22:00 UTC: 88Sep 29, 22:30 UTC: 83Sep 29, 23:00 UTC: 86Sep 29, 23:30 UTC: 84Sep 30, 00:00 UTC: 86Sep 30, 00:30 UTC: 75Sep 30, 01:00 UTC: 81Sep 30, 01:30 UTC: 84Sep 30, 02:00 UTC: 78Sep 30, 02:30 UTC: 77Sep 30, 03:00 UTC: 82Sep 30, 03:30 UTC: 78Sep 30, 04:00 UTC: 82Sep 30, 04:30 UTC: 81Sep 30, 05:00 UTC: 77Sep 30, 05:30 UTC: 81Sep 30, 06:00 UTC: 80Sep 30, 06:30 UTC: 69Sep 30, 07:00 UTC: 79Sep 30, 07:30 UTC: 75Sep 30, 08:00 UTC: 79Sep 30, 08:30 UTC: 74Sep 30, 09:00 UTC: 78Sep 30, 09:30 UTC: 78Sep 30, 10:00 UTC: 78Sep 30, 10:30 UTC: 77Sep 30, 11:00 UTC: 76Sep 30, 11:30 UTC: 77Sep 30, 12:00 UTC: 76Sep 30, 12:30 UTC: 73Sep 30, 13:00 UTC: 71Sep 30, 13:30 UTC: 74Sep 30, 14:00 UTC: 73Sep 30, 14:30 UTC: 69Sep 30, 15:00 UTC: 72Sep 30, 15:30 UTC: 67Sep 30, 16:00 UTC: 67Sep 30, 16:30 UTC: 85Sep 30, 17:00 UTC: 90Sep 30, 17:30 UTC: 89Sep 30, 18:00 UTC: 88Sep 30, 18:30 UTC: 87Sep 30, 19:00 UTC: 86Sep 30, 19:30 UTC: 90Sep 30, 20:00 UTC: 83Sep 30, 20:30 UTC: 85Sep 30, 21:00 UTC: 80Sep 30, 21:30 UTC: 83Sep 30, 22:00 UTC: 87Sep 30, 22:30 UTC: 87Sep 30, 23:00 UTC: 86Sep 30, 23:30 UTC: 85Oct 1, 00:00 UTC: 85Oct 1, 00:30 UTC: 80Oct 1, 01:00 UTC: 84Oct 1, 01:30 UTC: 83Oct 1, 02:00 UTC: 76Oct 1, 02:30 UTC: 78Oct 1, 03:00 UTC: 82Oct 1, 03:30 UTC: 77Oct 1, 04:00 UTC: 80Oct 1, 04:30 UTC: 75Oct 1, 05:00 UTC: 80Oct 1, 05:30 UTC: 79Oct 1, 06:00 UTC: 79Oct 1, 06:30 UTC: 74Oct 1, 07:00 UTC: 69Oct 1, 07:30 UTC: 73Oct 1, 08:00 UTC: 69Oct 1, 08:30 UTC: 76Oct 1, 09:00 UTC: 75Oct 1, 09:30 UTC: 76Oct 1, 10:00 UTC: 71Oct 1, 10:30 UTC: 75Oct 1, 11:00 UTC: 75Oct 1, 11:30 UTC: 74Oct 1, 12:00 UTC: 74Oct 1, 12:30 UTC: 74Oct 1, 13:00 UTC: 73Oct 1, 13:30 UTC: 72Oct 1, 14:00 UTC: 63Oct 1, 14:30 UTC: 70Oct 1, 15:00 UTC: 66Oct 1, 15:30 UTC: 69Oct 1, 16:00 UTC: 61Oct 1, 16:30 UTC: 88Oct 1, 17:00 UTC: 90Oct 1, 17:30 UTC: 93Oct 1, 18:00 UTC: 90Sep 28, 07:22 UTClatest · 166 readings

Between 61 and 94 across all 166 readings. 4E has stayed the largest exchange throughout.

What goes into the score
Spread 40%
37.1 / 40 pts
Agreement 30%
29.9 / 30 pts
Freshness 15%
13.8 / 15 pts
Cleanliness 15%
9.5 / 15 pts

A two-asset ranking can favour one with lighter concentration risk (spread) but heavier junk-exchange exclusion (cleanliness), or vice versa. See how this works.

Off-market exchanges, across readings
ExchangeSeen inTypical gapPeak volume
SunX166 of 166-2512 bps$535,435
KCEX166 of 166+9275 bps$1.1M
Paradex138 of 166+151 bps$18,170
Deribit111 of 166+119 bps$828,982
Crypto.com Exchange76 of 166+120 bps$310,780
Coinbase International Exchange48 of 166-285 bps$5.2M
OKX22 of 166-106 bps$423.0M
BYDFi20 of 166-115 bps$5.9M
Where Pump.fun actually trades: futures funding and basis
Funding per interval (OI-weighted)
+0 bps
Basis vs index (OI-weighted)
-3 bps
Liquidated 24h (long / short)
$48,652 / $19,720