Assets / TAO

Bittensor $305.3008

agreed price from 92 exchanges · latest reading · Oct 1, 18:00 UTC

How reliable is this price
06080100
67Watch
Verdict

Worth a second look. Trading leans heavily on ASTX, which alone holds 59%.

It isn't higher because CoinMarketCap discards 78% of TAO's volume, the most of any asset we track.

Checked against CoinMarketCap

We rebuilt the price from raw exchange data without seeing CoinMarketCap's number. It lands 20 bps (0.20%) above theirs. Within tolerance.

−60 bp−40 bp−20 bp0+20 bp+40 bp+60 bpCoinMarketCap published+20 bp

Where every exchange sits

within 0.5%driftingoff-marketCMC doesn’t countheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleFlipster TAO/USDT · +0.51% · 0.0% of volume · $2,002 · CoinMarketCap doesn’t count this exchangeOrderly TAO/USDC · +0.29% · 0.0% of volume · $37,695 · CoinMarketCap doesn’t count this exchangeMemeMax TAO/USDC · +0.25% · 0.0% of volume · $37,695 · CoinMarketCap doesn’t count this exchangeBitxEX TAO/USDT · −0.03% · 0.0% of volume · $48,595 · CoinMarketCap doesn’t count this exchangePrimeXBT TAO/USDT · −0.01% · 0.0% of volume · $164,174 · CoinMarketCap doesn’t count this exchangeExtended TAO/USD · +1.04% · 0.0% of volume · $235,576 · CoinMarketCap doesn’t count this exchangeCoincall TAO/USD · −0.00% · 0.0% of volume · $371,116 · CoinMarketCap doesn’t count this exchangeAlphaX TAO/USDT · +0.24% · 0.0% of volume · $418,783 · CoinMarketCap doesn’t count this exchangeLeveX TAO/USDT · −0.08% · 0.0% of volume · $656,820 · CoinMarketCap doesn’t count this exchangeGrvt TAO/USDT · +0.95% · 0.0% of volume · $666,146 · CoinMarketCap doesn’t count this exchangeTxFlow TAO/USDC · +0.41% · 0.0% of volume · $903,032 · CoinMarketCap doesn’t count this exchangeBitcastle TAO/USDT · −0.03% · 0.0% of volume · $1.8M · CoinMarketCap doesn’t count this exchangeEVEDEX TAO/USD · +0.10% · 0.0% of volume · $2.3M · CoinMarketCap doesn’t count this exchangeB2Z Exchange TAO/USD · +0.37% · 0.0% of volume · $2.5M · CoinMarketCap doesn’t count this exchangeBITmarkets TAO/USDT · −0.09% · 0.0% of volume · $2.5M · CoinMarketCap doesn’t count this exchangeUlink TAO/USDT · −0.13% · 0.1% of volume · $3.6M · CoinMarketCap doesn’t count this exchangeBitTap TAO/USDT · −0.12% · 0.1% of volume · $3.7M · CoinMarketCap doesn’t count this exchangeBitbase TAO/USDT · +0.90% · 0.1% of volume · $5.4M · CoinMarketCap doesn’t count this exchangeWOO X Pro TAO/USDT · −0.03% · 0.1% of volume · $6.6M · CoinMarketCap doesn’t count this exchangex.me Exchange TAO/USDT · −0.09% · 0.1% of volume · $6.8M · CoinMarketCap doesn’t count this exchangeBitbaby TAO/USDT · −0.04% · 0.1% of volume · $9.7M · CoinMarketCap doesn’t count this exchangeCofinex TAO/USDT · −0.11% · 0.2% of volume · $14.0M · CoinMarketCap doesn’t count this exchangeSunX TAO/USDT · +0.25% · 0.2% of volume · $15.6M · CoinMarketCap doesn’t count this exchangeYEX TAO/USDT · −0.07% · 0.3% of volume · $17.8M · CoinMarketCap doesn’t count this exchangeBlockfinex TAO/USDT · −0.06% · 0.3% of volume · $18.2M · CoinMarketCap doesn’t count this exchangeidax exchange TAO/USDT · −0.11% · 0.3% of volume · $18.2M · CoinMarketCap doesn’t count this exchangeBlockFin TAO/USDT · +0.02% · 0.3% of volume · $18.5M · CoinMarketCap doesn’t count this exchangeHibt TAO/USDT · +0.24% · 0.3% of volume · $20.6M · CoinMarketCap doesn’t count this exchangeFameEX TAO/USDT · −0.09% · 0.5% of volume · $32.1M · CoinMarketCap doesn’t count this exchangeAEGET TAO/USDT · +0.26% · 0.7% of volume · $45.8M · CoinMarketCap doesn’t count this exchangeBatonex TAO/USDT · −0.06% · 0.9% of volume · $55.0M · CoinMarketCap doesn’t count this exchangeAivora Exchange TAO/USDT · −0.06% · 0.9% of volume · $58.1M · CoinMarketCap doesn’t count this exchangeKTX TAO/USDT · +0.24% · 1.2% of volume · $78.4M · CoinMarketCap doesn’t count this exchangeIBIT Global TAO/USDT · −0.12% · 1.3% of volume · $86.1M · CoinMarketCap doesn’t count this exchangeTebbit TAO/USDT · −0.04% · 2.4% of volume · $156.6M · CoinMarketCap doesn’t count this exchangeOmniX TAO/USDT · −0.14% · 7.5% of volume · $486.3M · CoinMarketCap doesn’t count this exchangeASTX TAO/USDT · −0.10% · 59.4% of volume · $3.83B · CoinMarketCap doesn’t count this exchangedYdX v4 TAO/USD · +1.11% · 0.0% of volume · $572Paradex TAO/USD · −1.13% · 0.0% of volume · $1,158WOO X TAO/USDT · −0.08% · 0.0% of volume · $4,450Bitfinex TAO/USDT · +0.63% · 0.0% of volume · $22,041Crypto.com Exchange TAO/USD · +0.84% · 0.0% of volume · $30,121Coinbase International Exchange TAO/USDC · +4.17% · 0.0% of volume · $64,974Deepcoin TAO/USDT · −0.13% · 0.0% of volume · $71,425MEXC TAO/USD1 · −0.64% · 0.0% of volume · $93,416Backpack Exchange TAO/USDC · +0.53% · 0.0% of volume · $138,072ApeX Omni TAO/USDT · +0.47% · 0.0% of volume · $222,739EdgeX TAO/USDC · −0.03% · 0.0% of volume · $313,537HTX TAO/USDT · +0.39% · 0.0% of volume · $322,014Arcus TAO/USD · +1.16% · 0.0% of volume · $385,865Pacifica TAO/USD · +0.01% · 0.0% of volume · $427,370Lighter TAO/USDC · −0.01% · 0.0% of volume · $473,648SunX TAO/USDT · −16.34% · 0.0% of volume · $698,161SunX −16.3%ADEN TAO/USDT · +0.43% · 0.0% of volume · $795,299Aster TAO/USDT · −0.01% · 0.0% of volume · $1.3MVariational TAO/USDC · +0.51% · 0.0% of volume · $1.5MVariational TAO/USDC · +0.51% · 0.0% of volume · $1.5MMEXC TAO/USDC · −0.03% · 0.0% of volume · $1.9MBTSE TAO/USDT · +0.71% · 0.0% of volume · $2.5MDeribit TAO/USDC · +0.65% · 0.0% of volume · $2.8MLBank TAO/USDT · −0.03% · 0.0% of volume · $3.0MPionex TAO/USDT · −0.12% · 0.1% of volume · $3.9MYUBIT TAO/USDT · −0.07% · 0.1% of volume · $4.4MPhemex TAO/USDT · +0.15% · 0.1% of volume · $7.8MWEEX TAO/USDT · −0.13% · 0.2% of volume · $11.5MKCEX TAO/USDT · +0.36% · 0.2% of volume · $12.3MEasiCoin TAO/USDT · −0.12% · 0.2% of volume · $12.9MBitget TAO/USDT · −0.14% · 0.2% of volume · $14.0MHyperliquid TAO/USDC · +0.11% · 0.2% of volume · $14.0MBitunix TAO/USDT · −0.04% · 0.2% of volume · $15.8MKraken TAO/USD · +0.16% · 0.3% of volume · $16.4MHotcoin TAO/USDT · −0.03% · 0.3% of volume · $18.0MToobit TAO/USDT · −0.12% · 0.3% of volume · $18.2MBingX TAO/USDT · −0.09% · 0.3% of volume · $20.2MGate TAO/USDT · −0.10% · 0.4% of volume · $25.8MBiconomy.com TAO/USDT · +0.01% · 0.5% of volume · $32.5MKuCoin TAO/USDT · 0.00% · 0.5% of volume · $32.6MXT.COM TAO/USDT · +0.25% · 0.5% of volume · $34.5MOurbit TAO/USDT · +0.36% · 0.5% of volume · $34.7MWhiteBIT TAO/USDT · +0.00% · 0.5% of volume · $35.4MCoinW TAO/USDT · −0.05% · 0.6% of volume · $35.9MBiKing TAO/USDT · +0.26% · 0.7% of volume · $44.7MCrypFine TAO/USDT · −0.02% · 0.7% of volume · $45.7MOKX TAO/USDT · +0.68% · 0.7% of volume · $45.7MBybit TAO/USDT · −0.11% · 0.8% of volume · $48.7MBVOX TAO/USDT · +0.84% · 1.1% of volume · $72.1MMEXC TAO/USDT · −0.06% · 1.2% of volume · $80.3MBTCC TAO/USDT · +1.96% · 1.3% of volume · $85.2MBTCC +2.0%Tapbit TAO/USDT · −0.09% · 1.4% of volume · $89.1MOrangeX TAO/USDT · +0.64% · 1.8% of volume · $116.0MBinance TAO/USDT · −0.06% · 2.7% of volume · $172.5MZoomex TAO/USDT · −0.03% · 3.5% of volume · $228.8Magreed price

Who sets the price

59%of trading is on ASTX, the largest exchange.One exchange can move this price alone. The rest is spread across 91 others.

Off the market, still counted

BTCC+196 bpsTAO/USDT · $85.2M traded in 24h.103 of 166 readings
SunX-1634 bpsTAO/USDT · $698,161 traded in 24h.166 of 166 readings
Show all 92 exchanges
ExchangeShare24h volumevs agreed price
ASTXnot counted59.4%$3.83B-10 bps
OmniXnot counted7.5%$486.3M-14 bps
Zoomex3.5%$228.8M-3 bps
Binance2.7%$172.5M-6 bps
Tebbitnot counted2.4%$156.6M-4 bps
OrangeX1.8%$116.0M+64 bps
Tapbit1.4%$89.1M-9 bps
IBIT Globalnot counted1.3%$86.1M-12 bps
BTCC1.3%$85.2M+196 bps
MEXC1.2%$80.3M-6 bps

Since we started recording

trust score · one dot per reading
6080100Sep 28, 07:22 UTC: 82Sep 28, 08:00 UTC: 81Sep 28, 08:30 UTC: 81Sep 28, 09:00 UTC: 81Sep 28, 09:30 UTC: 81Sep 28, 10:00 UTC: 78Sep 28, 10:05 UTC: 82Sep 28, 11:00 UTC: 80Sep 28, 11:30 UTC: 80Sep 28, 12:00 UTC: 80Sep 28, 12:30 UTC: 79Sep 28, 13:00 UTC: 80Sep 28, 13:30 UTC: 78Sep 28, 14:00 UTC: 78Sep 28, 14:30 UTC: 78Sep 28, 15:00 UTC: 76Sep 28, 15:30 UTC: 71Sep 28, 16:00 UTC: 78Sep 28, 16:30 UTC: 75Sep 28, 17:00 UTC: 77Sep 28, 17:30 UTC: 75Sep 28, 18:00 UTC: 79Sep 28, 18:30 UTC: 79Sep 28, 19:00 UTC: 79Sep 28, 19:30 UTC: 77Sep 28, 20:00 UTC: 77Sep 28, 20:30 UTC: 75Sep 28, 21:00 UTC: 76Sep 28, 21:30 UTC: 78Sep 28, 22:00 UTC: 76Sep 28, 22:30 UTC: 76Sep 28, 23:00 UTC: 76Sep 28, 23:30 UTC: 74Sep 29, 00:00 UTC: 74Sep 29, 00:30 UTC: 75Sep 29, 01:00 UTC: 75Sep 29, 01:30 UTC: 76Sep 29, 02:00 UTC: 76Sep 29, 02:30 UTC: 74Sep 29, 03:00 UTC: 73Sep 29, 03:30 UTC: 74Sep 29, 04:00 UTC: 75Sep 29, 04:30 UTC: 73Sep 29, 05:00 UTC: 74Sep 29, 05:30 UTC: 72Sep 29, 06:00 UTC: 67Sep 29, 06:30 UTC: 73Sep 29, 07:00 UTC: 67Sep 29, 07:30 UTC: 73Sep 29, 08:00 UTC: 72Sep 29, 08:30 UTC: 73Sep 29, 09:00 UTC: 67Sep 29, 09:30 UTC: 75Sep 29, 10:00 UTC: 69Sep 29, 10:30 UTC: 73Sep 29, 11:00 UTC: 74Sep 29, 11:30 UTC: 74Sep 29, 12:00 UTC: 73Sep 29, 12:30 UTC: 74Sep 29, 13:00 UTC: 74Sep 29, 13:30 UTC: 74Sep 29, 14:00 UTC: 69Sep 29, 14:30 UTC: 71Sep 29, 15:00 UTC: 73Sep 29, 15:30 UTC: 66Sep 29, 16:00 UTC: 70Sep 29, 16:30 UTC: 72Sep 29, 17:00 UTC: 74Sep 29, 17:30 UTC: 71Sep 29, 18:00 UTC: 71Sep 29, 18:30 UTC: 74Sep 29, 19:00 UTC: 74Sep 29, 19:30 UTC: 73Sep 29, 20:00 UTC: 69Sep 29, 20:30 UTC: 71Sep 29, 21:00 UTC: 72Sep 29, 21:30 UTC: 69Sep 29, 22:00 UTC: 72Sep 29, 22:30 UTC: 72Sep 29, 23:00 UTC: 72Sep 29, 23:30 UTC: 72Sep 30, 00:00 UTC: 72Sep 30, 00:30 UTC: 71Sep 30, 01:00 UTC: 72Sep 30, 01:30 UTC: 72Sep 30, 02:00 UTC: 72Sep 30, 02:30 UTC: 72Sep 30, 03:00 UTC: 72Sep 30, 03:30 UTC: 74Sep 30, 04:00 UTC: 74Sep 30, 04:30 UTC: 71Sep 30, 05:00 UTC: 72Sep 30, 05:30 UTC: 72Sep 30, 06:00 UTC: 74Sep 30, 06:30 UTC: 71Sep 30, 07:00 UTC: 72Sep 30, 07:30 UTC: 71Sep 30, 08:00 UTC: 72Sep 30, 08:30 UTC: 72Sep 30, 09:00 UTC: 72Sep 30, 09:30 UTC: 72Sep 30, 10:00 UTC: 72Sep 30, 10:30 UTC: 74Sep 30, 11:00 UTC: 71Sep 30, 11:30 UTC: 74Sep 30, 12:00 UTC: 74Sep 30, 12:30 UTC: 71Sep 30, 13:00 UTC: 72Sep 30, 13:30 UTC: 73Sep 30, 14:00 UTC: 75Sep 30, 14:30 UTC: 72Sep 30, 15:00 UTC: 73Sep 30, 15:30 UTC: 72Sep 30, 16:00 UTC: 73Sep 30, 16:30 UTC: 72Sep 30, 17:00 UTC: 75Sep 30, 17:30 UTC: 73Sep 30, 18:00 UTC: 73Sep 30, 18:30 UTC: 73Sep 30, 19:00 UTC: 73Sep 30, 19:30 UTC: 73Sep 30, 20:00 UTC: 72Sep 30, 20:30 UTC: 72Sep 30, 21:00 UTC: 73Sep 30, 21:30 UTC: 73Sep 30, 22:00 UTC: 73Sep 30, 22:30 UTC: 72Sep 30, 23:00 UTC: 73Sep 30, 23:30 UTC: 72Oct 1, 00:00 UTC: 73Oct 1, 00:30 UTC: 73Oct 1, 01:00 UTC: 72Oct 1, 01:30 UTC: 73Oct 1, 02:00 UTC: 73Oct 1, 02:30 UTC: 73Oct 1, 03:00 UTC: 70Oct 1, 03:30 UTC: 73Oct 1, 04:00 UTC: 73Oct 1, 04:30 UTC: 72Oct 1, 05:00 UTC: 71Oct 1, 05:30 UTC: 73Oct 1, 06:00 UTC: 75Oct 1, 06:30 UTC: 75Oct 1, 07:00 UTC: 71Oct 1, 07:30 UTC: 70Oct 1, 08:00 UTC: 73Oct 1, 08:30 UTC: 71Oct 1, 09:00 UTC: 73Oct 1, 09:30 UTC: 73Oct 1, 10:00 UTC: 73Oct 1, 10:30 UTC: 73Oct 1, 11:00 UTC: 73Oct 1, 11:30 UTC: 73Oct 1, 12:00 UTC: 73Oct 1, 12:30 UTC: 73Oct 1, 13:00 UTC: 72Oct 1, 13:30 UTC: 72Oct 1, 14:00 UTC: 72Oct 1, 14:30 UTC: 69Oct 1, 15:00 UTC: 72Oct 1, 15:30 UTC: 72Oct 1, 16:00 UTC: 72Oct 1, 16:30 UTC: 72Oct 1, 17:00 UTC: 71Oct 1, 17:30 UTC: 72Oct 1, 18:00 UTC: 67Sep 28, 07:22 UTClatest · 166 readings

Between 66 and 82 across all 166 readings. ASTX has stayed the largest exchange throughout.

What goes into the score
Spread 40%
25.5 / 40 pts
Agreement 30%
23.2 / 30 pts
Freshness 15%
14.6 / 15 pts
Cleanliness 15%
3.4 / 15 pts

A two-asset ranking can favour one with lighter concentration risk (spread) but heavier junk-exchange exclusion (cleanliness), or vice versa. See how this works.

Off-market exchanges, across readings
ExchangeSeen inTypical gapPeak volume
SunX166 of 166-1609 bps$698,409
BTCC103 of 166+174 bps$149.9M
Paradex70 of 166-139 bps$3,150
Coinbase International Exchange65 of 166+441 bps$1.1M
dYdX v460 of 166+131 bps$33,154
Crypto.com Exchange58 of 166+101 bps$48,446
Deribit47 of 166+120 bps$2.5M
OKX7 of 166-103 bps$70.5M
Where Bittensor actually trades: futures funding and basis
Funding per interval (OI-weighted)
+0 bps
Basis vs index (OI-weighted)
-3 bps
Liquidated 24h (long / short)
$382,090 / $30,482