Assets / TON

Toncoin $1.5293

agreed price from 49 exchanges · latest reading · Oct 1, 17:30 UTC

How reliable is this price
06080100
94Reliable
Verdict

Well supported. Trading is spread widely and almost every exchange quotes the same price.

It isn't higher because CoinMarketCap discards 15% of TON's volume, more than most assets we track.

Checked against CoinMarketCap

We rebuilt the price from raw exchange data without seeing CoinMarketCap's number. It lands -5 bps (0.05%) below theirs. Within tolerance.

−60 bp−40 bp−20 bp0+20 bp+40 bp+60 bpCoinMarketCap published−5 bp

Where every exchange sits

within 0.5%driftingoff-marketCMC doesn’t countheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleOrderly GRAM/USDC · −1.65% · 0.0% of volume · $1,596 · CoinMarketCap doesn’t count this exchangeMemeMax GRAM/USDC · −0.02% · 0.0% of volume · $1,596 · CoinMarketCap doesn’t count this exchangeExtended GRAM/USD · −1.14% · 0.0% of volume · $47,899 · CoinMarketCap doesn’t count this exchangeAlphaX GRAM/USDT · +0.07% · 0.0% of volume · $94,517 · CoinMarketCap doesn’t count this exchangeCofinex GRAM/USDC · −0.08% · 0.2% of volume · $365,037 · CoinMarketCap doesn’t count this exchangeBitbase GRAM/USDT · 0.00% · 0.6% of volume · $1.2M · CoinMarketCap doesn’t count this exchangeEVEDEX GRAM/USD · −0.02% · 0.6% of volume · $1.4M · CoinMarketCap doesn’t count this exchangeBitTap TON/USDT · +14.43% · 0.7% of volume · $1.5M · CoinMarketCap doesn’t count this exchangeidax exchange GRAM/USDT · −0.06% · 0.9% of volume · $1.9M · CoinMarketCap doesn’t count this exchangeCofinex GRAM/USDT · +0.18% · 1.6% of volume · $3.5M · CoinMarketCap doesn’t count this exchangeBitget GRAM/USDT · +0.11% · 1.6% of volume · $3.5M · CoinMarketCap doesn’t count this exchangeBatonex GRAM/USDT · 0.00% · 3.2% of volume · $6.9M · CoinMarketCap doesn’t count this exchangeHibt GRAM/USDT · +0.07% · 5.9% of volume · $12.8M · CoinMarketCap doesn’t count this exchangeParadex GRAM/USD · +14.96% · 0.0% of volume · $14Paradex +15.0%WOO X GRAM/USDT · −0.11% · 0.0% of volume · $151Backpack Exchange GRAM/USDC · −0.28% · 0.0% of volume · $6,498Crypto.com Exchange GRAM/USD · −2.50% · 0.0% of volume · $8,279Bitfinex TON/USDT · +0.19% · 0.0% of volume · $23,634MEXC GRAM/USD1 · −0.04% · 0.0% of volume · $89,856MEXC GRAM/USDC · −0.09% · 0.0% of volume · $91,127ADEN GRAM/USDT · +0.09% · 0.1% of volume · $150,952BloFin GRAM/USDT · +0.00% · 0.1% of volume · $172,417EdgeX GRAM/USDC · −0.02% · 0.1% of volume · $285,776Bitget GRAM/PERP · −0.09% · 0.2% of volume · $364,773Aster GRAM/USDT · +0.20% · 0.2% of volume · $435,701SunX GRAM/USDT · −9.11% · 0.2% of volume · $460,547SunX −9.1%ApeX Omni GRAM/USDT · +0.13% · 0.2% of volume · $512,281MGBX GRAM/USDT · −0.33% · 0.3% of volume · $637,695Phemex GRAM/USDT · +0.07% · 0.6% of volume · $1.3MBitunix GRAM/USDT · +0.13% · 0.6% of volume · $1.4MEasiCoin GRAM/USDT · −0.06% · 0.7% of volume · $1.5MYUBIT GRAM/USDT · −0.07% · 0.8% of volume · $1.7MBiKing GRAM/USDT · −0.06% · 0.9% of volume · $1.9MLighter GRAM/USDC · +0.13% · 1.0% of volume · $2.2MKCEX GRAM/USDT · +0.00% · 1.3% of volume · $2.7MBingX GRAMTON/USDT · −0.06% · 1.4% of volume · $3.1MBitrue GRAM/USDT · −0.06% · 1.5% of volume · $3.2MWebsea GRAM/USDT · +0.00% · 1.6% of volume · $3.5MWhiteBIT GRAM/USDT · −0.12% · 1.8% of volume · $3.9MZoomex GRAM/USDT · 0.00% · 2.1% of volume · $4.5MBiconomy.com GRAM/USDT · +0.00% · 2.6% of volume · $5.7MHyperliquid GRAM/USDC · +0.01% · 3.5% of volume · $7.5MOKX GRAM/USDT · +0.13% · 3.8% of volume · $8.3MEchobit GRAM/USDT · +0.00% · 4.5% of volume · $9.7MOurbit GRAM/USDT · −0.03% · 5.1% of volume · $11.1MBybit GRAM/USDT · +0.00% · 7.0% of volume · $15.2MLBank GRAM/USDT · −0.06% · 7.0% of volume · $15.3MBinance GRAM/USDT · −0.06% · 10.4% of volume · $22.7MWEEX TON/USDT · +0.05% · 25.3% of volume · $55.2MWEEX · 25%agreed price

Who sets the price

25%of trading is on WEEX, the largest exchange.No single exchange can move this price alone. The rest is spread across 48 others.

Off the market, still counted

SunX-911 bpsGRAM/USDT · $460,547 traded in 24h.260 of 260 readings
Crypto.com Exchange-250 bpsGRAM/USD · $8,279 traded in 24h.144 of 260 readings
Show all 49 exchanges
ExchangeShare24h volumevs agreed price
WEEX25.3%$55.2M+5 bps
Binance10.4%$22.7M-6 bps
LBank7.0%$15.3M-6 bps
Bybit7.0%$15.2M+0 bps
Hibtnot counted5.9%$12.8M+7 bps
Ourbit5.1%$11.1M-3 bps
Echobit4.5%$9.7M+0 bps
OKX3.8%$8.3M+13 bps
Hyperliquid3.5%$7.5M+1 bps
Batonexnot counted3.2%$6.9M0 bps

Since we started recording

trust score · one dot per reading
6080100Sep 25, 16:52 UTC: 94Sep 25, 16:58 UTC: 94Sep 25, 17:05 UTC: 94Sep 25, 17:12 UTC: 94Sep 25, 20:20 UTC: 94Sep 25, 23:23 UTC: 94Sep 26, 01:48 UTC: 94Sep 26, 07:04 UTC: 94Sep 26, 12:19 UTC: 94Sep 26, 14:51 UTC: 94Sep 26, 15:00 UTC: 94Sep 26, 15:30 UTC: 94Sep 26, 15:43 UTC: 94Sep 26, 16:00 UTC: 94Sep 26, 16:30 UTC: 90Sep 26, 17:00 UTC: 94Sep 26, 17:30 UTC: 94Sep 26, 18:00 UTC: 92Sep 26, 18:30 UTC: 92Sep 26, 19:00 UTC: 91Sep 26, 19:30 UTC: 94Sep 26, 19:48 UTC: 94Sep 26, 20:00 UTC: 92Sep 26, 20:30 UTC: 92Sep 26, 21:00 UTC: 95Sep 26, 21:30 UTC: 95Sep 26, 22:00 UTC: 90Sep 26, 22:30 UTC: 95Sep 26, 23:00 UTC: 94Sep 26, 23:30 UTC: 92Sep 27, 00:00 UTC: 94Sep 27, 00:30 UTC: 94Sep 27, 01:00 UTC: 91Sep 27, 01:30 UTC: 94Sep 27, 02:00 UTC: 91Sep 27, 02:30 UTC: 95Sep 27, 03:00 UTC: 91Sep 27, 03:30 UTC: 95Sep 27, 04:00 UTC: 94Sep 27, 04:30 UTC: 95Sep 27, 05:00 UTC: 90Sep 27, 05:30 UTC: 92Sep 27, 06:00 UTC: 95Sep 27, 06:30 UTC: 92Sep 27, 06:51 UTC: 95Sep 27, 07:30 UTC: 94Sep 27, 08:00 UTC: 94Sep 27, 08:30 UTC: 95Sep 27, 09:00 UTC: 95Sep 27, 09:30 UTC: 94Sep 27, 10:00 UTC: 95Sep 27, 10:30 UTC: 94Sep 27, 11:00 UTC: 94Sep 27, 11:30 UTC: 91Sep 27, 12:00 UTC: 95Sep 27, 12:30 UTC: 93Sep 27, 13:00 UTC: 95Sep 27, 13:30 UTC: 95Sep 27, 14:00 UTC: 94Sep 27, 14:30 UTC: 95Sep 27, 14:57 UTC: 94Sep 27, 15:00 UTC: 95Sep 27, 15:25 UTC: 91Sep 27, 15:32 UTC: 95Sep 27, 16:00 UTC: 89Sep 27, 16:30 UTC: 91Sep 27, 17:00 UTC: 95Sep 27, 17:30 UTC: 93Sep 27, 18:00 UTC: 92Sep 27, 18:30 UTC: 94Sep 27, 19:00 UTC: 91Sep 27, 19:30 UTC: 95Sep 27, 20:00 UTC: 95Sep 27, 20:30 UTC: 92Sep 27, 21:00 UTC: 89Sep 27, 21:30 UTC: 94Sep 27, 22:00 UTC: 94Sep 27, 22:30 UTC: 92Sep 27, 23:00 UTC: 94Sep 27, 23:30 UTC: 93Sep 28, 00:00 UTC: 94Sep 28, 00:30 UTC: 90Sep 28, 01:00 UTC: 94Sep 28, 01:30 UTC: 91Sep 28, 02:00 UTC: 91Sep 28, 02:30 UTC: 93Sep 28, 03:00 UTC: 89Sep 28, 03:30 UTC: 94Sep 28, 04:00 UTC: 89Sep 28, 04:30 UTC: 92Sep 28, 05:00 UTC: 94Sep 28, 05:30 UTC: 92Sep 28, 06:00 UTC: 91Sep 28, 06:30 UTC: 91Sep 28, 07:00 UTC: 91Sep 28, 07:22 UTC: 94Sep 28, 08:00 UTC: 94Sep 28, 08:30 UTC: 94Sep 28, 09:00 UTC: 94Sep 28, 09:30 UTC: 85Sep 28, 10:00 UTC: 94Sep 28, 10:05 UTC: 92Sep 28, 11:00 UTC: 90Sep 28, 11:30 UTC: 90Sep 28, 12:00 UTC: 94Sep 28, 12:30 UTC: 92Sep 28, 13:00 UTC: 94Sep 28, 13:30 UTC: 92Sep 28, 14:00 UTC: 92Sep 28, 14:30 UTC: 94Sep 28, 15:00 UTC: 91Sep 28, 15:30 UTC: 94Sep 28, 16:00 UTC: 92Sep 28, 16:30 UTC: 92Sep 28, 17:00 UTC: 92Sep 28, 17:30 UTC: 94Sep 28, 18:00 UTC: 94Sep 28, 18:30 UTC: 94Sep 28, 19:00 UTC: 94Sep 28, 19:30 UTC: 94Sep 28, 20:00 UTC: 94Sep 28, 20:30 UTC: 94Sep 28, 21:00 UTC: 94Sep 28, 21:30 UTC: 92Sep 28, 22:00 UTC: 94Sep 28, 22:30 UTC: 94Sep 28, 23:00 UTC: 94Sep 28, 23:30 UTC: 94Sep 29, 00:00 UTC: 94Sep 29, 00:30 UTC: 94Sep 29, 01:00 UTC: 92Sep 29, 01:30 UTC: 94Sep 29, 02:00 UTC: 92Sep 29, 02:30 UTC: 94Sep 29, 03:00 UTC: 95Sep 29, 03:30 UTC: 95Sep 29, 04:00 UTC: 94Sep 29, 04:30 UTC: 95Sep 29, 05:00 UTC: 94Sep 29, 05:30 UTC: 94Sep 29, 06:00 UTC: 94Sep 29, 06:30 UTC: 95Sep 29, 07:00 UTC: 94Sep 29, 07:30 UTC: 95Sep 29, 08:00 UTC: 93Sep 29, 08:30 UTC: 95Sep 29, 09:00 UTC: 95Sep 29, 09:30 UTC: 94Sep 29, 10:00 UTC: 95Sep 29, 10:30 UTC: 92Sep 29, 11:00 UTC: 95Sep 29, 11:30 UTC: 95Sep 29, 12:00 UTC: 95Sep 29, 12:30 UTC: 93Sep 29, 13:00 UTC: 95Sep 29, 13:30 UTC: 95Sep 29, 14:00 UTC: 94Sep 29, 14:30 UTC: 93Sep 29, 15:00 UTC: 95Sep 29, 15:30 UTC: 92Sep 29, 16:00 UTC: 93Sep 29, 16:30 UTC: 95Sep 29, 17:00 UTC: 95Sep 29, 17:30 UTC: 93Sep 29, 18:00 UTC: 95Sep 29, 18:30 UTC: 93Sep 29, 19:00 UTC: 93Sep 29, 19:30 UTC: 94Sep 29, 20:00 UTC: 89Sep 29, 20:30 UTC: 93Sep 29, 21:00 UTC: 95Sep 29, 21:30 UTC: 95Sep 29, 22:00 UTC: 93Sep 29, 22:30 UTC: 95Sep 29, 23:00 UTC: 94Sep 29, 23:30 UTC: 93Sep 30, 00:00 UTC: 95Sep 30, 00:30 UTC: 91Sep 30, 01:00 UTC: 94Sep 30, 01:30 UTC: 95Sep 30, 02:00 UTC: 94Sep 30, 02:30 UTC: 94Sep 30, 03:00 UTC: 95Sep 30, 03:30 UTC: 94Sep 30, 04:00 UTC: 95Sep 30, 04:30 UTC: 94Sep 30, 05:00 UTC: 95Sep 30, 05:30 UTC: 95Sep 30, 06:00 UTC: 94Sep 30, 06:30 UTC: 94Sep 30, 07:00 UTC: 94Sep 30, 07:30 UTC: 94Sep 30, 08:00 UTC: 95Sep 30, 08:30 UTC: 95Sep 30, 09:00 UTC: 93Sep 30, 09:30 UTC: 95Sep 30, 10:00 UTC: 95Sep 30, 10:30 UTC: 94Sep 30, 11:00 UTC: 95Sep 30, 11:30 UTC: 93Sep 30, 12:00 UTC: 92Sep 30, 12:30 UTC: 94Sep 30, 13:00 UTC: 93Sep 30, 13:30 UTC: 94Sep 30, 14:00 UTC: 95Sep 30, 14:30 UTC: 95Sep 30, 15:00 UTC: 95Sep 30, 15:30 UTC: 92Sep 30, 16:00 UTC: 95Sep 30, 16:30 UTC: 94Sep 30, 17:00 UTC: 93Sep 30, 17:30 UTC: 95Sep 30, 18:00 UTC: 95Sep 30, 18:30 UTC: 95Sep 30, 19:00 UTC: 92Sep 30, 19:30 UTC: 95Sep 30, 20:00 UTC: 94Sep 30, 20:30 UTC: 95Sep 30, 21:00 UTC: 95Sep 30, 21:30 UTC: 95Sep 30, 22:00 UTC: 95Sep 30, 22:30 UTC: 95Sep 30, 23:00 UTC: 95Sep 30, 23:30 UTC: 93Oct 1, 00:00 UTC: 95Oct 1, 00:30 UTC: 95Oct 1, 01:00 UTC: 95Oct 1, 01:30 UTC: 95Oct 1, 02:00 UTC: 94Oct 1, 02:30 UTC: 95Oct 1, 03:00 UTC: 95Oct 1, 03:30 UTC: 94Oct 1, 04:00 UTC: 94Oct 1, 04:30 UTC: 93Oct 1, 05:00 UTC: 94Oct 1, 05:30 UTC: 94Oct 1, 06:00 UTC: 94Oct 1, 06:30 UTC: 94Oct 1, 07:00 UTC: 94Oct 1, 07:30 UTC: 92Oct 1, 08:00 UTC: 94Oct 1, 08:30 UTC: 94Oct 1, 09:00 UTC: 94Oct 1, 09:30 UTC: 94Oct 1, 10:00 UTC: 94Oct 1, 10:30 UTC: 94Oct 1, 11:00 UTC: 93Oct 1, 11:30 UTC: 94Oct 1, 12:00 UTC: 94Oct 1, 12:30 UTC: 94Oct 1, 13:00 UTC: 94Oct 1, 13:30 UTC: 94Oct 1, 14:00 UTC: 94Oct 1, 14:30 UTC: 94Oct 1, 15:00 UTC: 94Oct 1, 15:30 UTC: 94Oct 1, 16:00 UTC: 94Oct 1, 16:30 UTC: 94Oct 1, 17:00 UTC: 92Oct 1, 17:30 UTC: 94Sep 25, 16:52 UTClatest · 260 readings

Between 85 and 95 across all 260 readings. WEEX has become the largest exchange throughout.

What goes into the score
Spread 40%
36.0 / 40 pts
Agreement 30%
29.9 / 30 pts
Freshness 15%
15.0 / 15 pts
Cleanliness 15%
12.7 / 15 pts

A two-asset ranking can favour one with lighter concentration risk (spread) but heavier junk-exchange exclusion (cleanliness), or vice versa. See how this works.

Off-market exchanges, across readings
ExchangeSeen inTypical gapPeak volume
SunX260 of 260-1051 bps$460,714
Paradex201 of 260+1402 bps$472
Crypto.com Exchange144 of 260+102 bps$8,279
Bitfinex79 of 260-117 bps$85,663
Backpack Exchange28 of 260+111 bps$121,320
WOO X13 of 260+167 bps$920
OKX11 of 260+103 bps$43.3M
BloFin5 of 260+110 bps$601,367
Where Toncoin actually trades: futures funding and basis
Funding per interval (OI-weighted)
+0 bps
Basis vs index (OI-weighted)
+1 bps