Assets / UNI

Uniswap $9.0924

agreed price from 125 exchanges · latest reading · Oct 1, 18:00 UTC

How reliable is this price
06080100
82Reliable
Verdict

Well supported. Trading is spread widely and almost every exchange quotes the same price.

It isn't higher because CoinMarketCap discards 56% of UNI's volume, the most of any asset we track.

Checked against CoinMarketCap

We rebuilt the price from raw exchange data without seeing CoinMarketCap's number. It lands 4 bps (0.04%) above theirs. Within tolerance.

−60 bp−40 bp−20 bp0+20 bp+40 bp+60 bpCoinMarketCap published+4 bp

Where every exchange sits

within 0.5%driftingoff-marketCMC doesn’t countheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleWOO X UNI/USDT · −0.06% · 0.0% of volume · $908 · CoinMarketCap doesn’t count this exchangeOrderly UNI/USDC · +0.25% · 0.0% of volume · $6,050 · CoinMarketCap doesn’t count this exchangeMemeMax UNI/USDC · +0.37% · 0.0% of volume · $6,050 · CoinMarketCap doesn’t count this exchangeAevo UNI/USD · −0.40% · 0.0% of volume · $9,577 · CoinMarketCap doesn’t count this exchangeFlipster UNI/USDT · −0.26% · 0.0% of volume · $21,353 · CoinMarketCap doesn’t count this exchangeCrypto.com Exchange UNI/USD · +0.05% · 0.0% of volume · $27,014 · CoinMarketCap doesn’t count this exchangeBitxEX UNI/USDT · −0.04% · 0.0% of volume · $41,225 · CoinMarketCap doesn’t count this exchangeUlink UNI/USDT · −0.05% · 0.0% of volume · $75,918 · CoinMarketCap doesn’t count this exchangeHyperPay Futures UNI/USDT · +0.48% · 0.0% of volume · $128,669 · CoinMarketCap doesn’t count this exchangeMandala Exchange UNI/USDT · +0.05% · 0.0% of volume · $243,822 · CoinMarketCap doesn’t count this exchangeGleec BTC UNI/USDT · +0.64% · 0.0% of volume · $245,024 · CoinMarketCap doesn’t count this exchangeExtended UNI/USD · +0.73% · 0.0% of volume · $250,741 · CoinMarketCap doesn’t count this exchangeGlobe Derivative Exchange UNI/USD · +0.03% · 0.0% of volume · $262,467 · CoinMarketCap doesn’t count this exchangeSunX UNI/USDT · +0.39% · 0.0% of volume · $344,455 · CoinMarketCap doesn’t count this exchangeKalshi UNI/USD · +0.70% · 0.0% of volume · $386,590 · CoinMarketCap doesn’t count this exchangeKalshi UNI/USD · +0.70% · 0.0% of volume · $386,590 · CoinMarketCap doesn’t count this exchange4E UNI/USDT · +0.58% · 0.0% of volume · $390,294 · CoinMarketCap doesn’t count this exchangeTxFlow UNI/USDC · +0.54% · 0.0% of volume · $434,428 · CoinMarketCap doesn’t count this exchangeCofinex UNI/USDC · +0.44% · 0.0% of volume · $549,672 · CoinMarketCap doesn’t count this exchangePrimeXBT UNI/USDT · +0.05% · 0.0% of volume · $674,446 · CoinMarketCap doesn’t count this exchangeCoincall UNI/USD · +0.00% · 0.0% of volume · $773,951 · CoinMarketCap doesn’t count this exchangeLeveX UNI/USDT · −0.03% · 0.0% of volume · $1.1M · CoinMarketCap doesn’t count this exchangeTebbit UNI/USDT · −0.05% · 0.0% of volume · $1.3M · CoinMarketCap doesn’t count this exchangeYEX UNI/USD · +0.00% · 0.0% of volume · $1.5M · CoinMarketCap doesn’t count this exchangeYEX UNI/USDC · −0.11% · 0.0% of volume · $2.1M · CoinMarketCap doesn’t count this exchangeGrvt UNI/USDT · +0.54% · 0.0% of volume · $2.2M · CoinMarketCap doesn’t count this exchangeBitcastle UNI/USDT · −0.12% · 0.0% of volume · $2.5M · CoinMarketCap doesn’t count this exchangeBitbaby UNI/USDC · −0.02% · 0.1% of volume · $3.1M · CoinMarketCap doesn’t count this exchangeBitbase UNI/USDC · +0.25% · 0.1% of volume · $3.4M · CoinMarketCap doesn’t count this exchangeB2Z Exchange UNI/USD · +0.62% · 0.1% of volume · $3.5M · CoinMarketCap doesn’t count this exchangeBITmarkets UNI/USDT · −0.10% · 0.1% of volume · $3.6M · CoinMarketCap doesn’t count this exchangeAntarctic UNI/USDT · −0.14% · 0.1% of volume · $4.7M · CoinMarketCap doesn’t count this exchangeBitTap UNI/USDT · −0.04% · 0.1% of volume · $5.7M · CoinMarketCap doesn’t count this exchangeWOO X Pro UNI/USDT · −0.08% · 0.1% of volume · $5.9M · CoinMarketCap doesn’t count this exchangex.me Exchange UNI/USDT · −0.05% · 0.1% of volume · $6.7M · CoinMarketCap doesn’t count this exchangeBitbase UNI/USDT · +0.28% · 0.1% of volume · $7.8M · CoinMarketCap doesn’t count this exchangeAlphaX UNI/USDT · +0.37% · 0.2% of volume · $9.9M · CoinMarketCap doesn’t count this exchangeCoinP UNI/USDT · −2.99% · 0.3% of volume · $16.3M · CoinMarketCap doesn’t count this exchangeBitbaby UNI/USDT · −0.02% · 0.3% of volume · $18.5M · CoinMarketCap doesn’t count this exchangeCofinex UNI/USDT · +0.01% · 0.4% of volume · $21.2M · CoinMarketCap doesn’t count this exchangeBlockFin UNI/USDT · −0.01% · 0.4% of volume · $24.2M · CoinMarketCap doesn’t count this exchangeGate UNI/USDT · −0.07% · 0.5% of volume · $27.0M · CoinMarketCap doesn’t count this exchangeAEGET UNI/USDT · +0.38% · 0.5% of volume · $31.5M · CoinMarketCap doesn’t count this exchangeOneBullEx UNI/USDT · −0.11% · 0.6% of volume · $36.3M · CoinMarketCap doesn’t count this exchangeAivora Exchange UNI/USDT · +0.00% · 0.8% of volume · $47.8M · CoinMarketCap doesn’t count this exchangeXT.COM UNI/USDT · +0.44% · 0.9% of volume · $55.6M · CoinMarketCap doesn’t count this exchangeHibt UNI/USDT · +0.45% · 1.6% of volume · $93.3M · CoinMarketCap doesn’t count this exchangeIBIT Global UNI/USDT · −0.10% · 1.6% of volume · $93.6M · CoinMarketCap doesn’t count this exchangeBatonex UNI/USDT · −0.03% · 1.7% of volume · $99.6M · CoinMarketCap doesn’t count this exchangeCoinW UNI/USDT · +0.01% · 1.7% of volume · $100.2M · CoinMarketCap doesn’t count this exchangeBlockfinex UNI/USDT · −0.11% · 1.9% of volume · $113.1M · CoinMarketCap doesn’t count this exchangeidax exchange UNI/USDT · −0.10% · 1.9% of volume · $113.2M · CoinMarketCap doesn’t count this exchangeKoinbay UNI/USDT · +0.29% · 1.9% of volume · $114.0M · CoinMarketCap doesn’t count this exchangeKTX UNI/USDT · +0.37% · 2.3% of volume · $134.4M · CoinMarketCap doesn’t count this exchangeDeepcoin UNI/USDT · −0.11% · 2.4% of volume · $138.5M · CoinMarketCap doesn’t count this exchangeFameEX UNI/USDT · −0.07% · 3.2% of volume · $186.6M · CoinMarketCap doesn’t count this exchangeTapbit UNI/USDT · −0.03% · 4.5% of volume · $260.6M · CoinMarketCap doesn’t count this exchangeBASEKX UNI/USDT · −0.04% · 4.6% of volume · $270.5M · CoinMarketCap doesn’t count this exchangeASTX UNI/USDT · −0.06% · 4.7% of volume · $278.1M · CoinMarketCap doesn’t count this exchangeCoinUp.io UNI/USDT · +0.33% · 5.6% of volume · $326.6M · CoinMarketCap doesn’t count this exchangeCEEX exchange UNI/USDT · −0.01% · 10.9% of volume · $636.5M · CoinMarketCap doesn’t count this exchangeADEN UNI/USDT · +0.67% · 0.0% of volume · $6Paradex UNI/USD · −2.55% · 0.0% of volume · $60dYdX v4 UNI/USD · +0.56% · 0.0% of volume · $2,887Coinbase International Exchange UNI/USDC · −1.87% · 0.0% of volume · $60,589MEXC UNI/USDC · −0.09% · 0.0% of volume · $155,581Pacifica UNI/USD · 0.00% · 0.0% of volume · $160,776Arcus UNI/USD · +0.11% · 0.0% of volume · $179,141HitBTC UNI/USDT · +0.05% · 0.0% of volume · $243,822EdgeX UNI/USDC · +0.04% · 0.0% of volume · $357,963Bybit UNI/USD · −0.02% · 0.0% of volume · $373,511SunX UNI/USDT · −22.08% · 0.0% of volume · $523,770SunX −22.1%Bitget UNI/PERP · +0.44% · 0.0% of volume · $549,142ApeX Omni UNI/USDT · +0.61% · 0.0% of volume · $717,310BingX UNI/USD · −0.14% · 0.0% of volume · $1.3MHTX UNI/USDT · +0.52% · 0.0% of volume · $1.4MVariational UNI/USDC · +0.61% · 0.0% of volume · $1.6MVariational UNI/USDC · +0.61% · 0.0% of volume · $1.6MPhemex UNI/USDC · −0.12% · 0.0% of volume · $1.7MBitunix UNI/USDC · +0.08% · 0.0% of volume · $1.8MBackpack Exchange UNI/USDC · +0.68% · 0.0% of volume · $1.9MBYDFi UNI/USDT · +0.43% · 0.0% of volume · $2.1MBloFin UNI/USDT · −0.01% · 0.0% of volume · $2.4MOKX UNI/USD · +0.48% · 0.0% of volume · $2.6MLighter UNI/USDC · +0.19% · 0.0% of volume · $2.7MAster UNI/USDT · +0.09% · 0.1% of volume · $3.4MBTSE UNI/USDT · +0.53% · 0.1% of volume · $3.5MPhemex UNI/USDT · +0.18% · 0.1% of volume · $4.8MToobit UNI/USDC · −0.12% · 0.1% of volume · $5.4MBinance UNI/USD · +0.44% · 0.1% of volume · $6.2MBingX UNI/USDC · −0.08% · 0.1% of volume · $6.5MKraken UNI/USD · +0.04% · 0.1% of volume · $7.1MPionex UNI/USDT · −0.09% · 0.1% of volume · $7.6MPionex UNI/ETH · −0.10% · 0.2% of volume · $11.5MLBank UNI/USDT · −0.04% · 0.2% of volume · $13.3MMEXC UNI/USDT · −0.02% · 0.2% of volume · $13.4MYUBIT UNI/USDT · −0.10% · 0.2% of volume · $13.9MZoomex UNI/USDT · −0.05% · 0.3% of volume · $17.1MKuCoin UNI/USDT · −0.03% · 0.3% of volume · $18.9MKCEX UNI/USDT · +0.56% · 0.4% of volume · $21.1MBitget UNI/USDT · −0.09% · 0.4% of volume · $21.3MBitunix UNI/USDT · −0.01% · 0.4% of volume · $21.6MBitradeX UNI/USDT · −0.03% · 0.4% of volume · $23.0MAstralX UNI/USDT · −0.08% · 0.4% of volume · $25.3MHyperliquid UNI/USDC · +0.08% · 0.5% of volume · $30.0MHotcoin UNI/USDT · −0.01% · 0.6% of volume · $36.3MDigiFinex UNI/USDT · −0.09% · 0.6% of volume · $37.4MToobit UNI/USDT · −0.09% · 0.7% of volume · $38.3MBingX UNI/USDT · −0.12% · 0.8% of volume · $44.1MEasiCoin UNI/USDT · −0.10% · 0.8% of volume · $46.2MBinance UNI/USDC · −0.10% · 0.9% of volume · $52.3MBybit UNI/USDT · −0.12% · 1.0% of volume · $56.9MBVOX UNI/USDT · +0.19% · 1.0% of volume · $58.6MWebsea UNI/USDT · +0.06% · 1.0% of volume · $58.6MBiconomy.com UNI/USDT · +0.00% · 1.1% of volume · $62.7MWhiteBIT UNI/USDT · +0.07% · 1.2% of volume · $67.4MTruBit Pro Exchange UNI/USDT · −0.03% · 1.4% of volume · $79.1MBiKing UNI/USDT · +0.39% · 1.6% of volume · $95.4MOurbit UNI/USDT · +0.52% · 1.9% of volume · $109.5MOKX UNI/USDT · +0.52% · 2.4% of volume · $143.3MEchobit UNI/USDT · +0.39% · 2.8% of volume · $161.1MWEEX UNI/USDT · −0.10% · 3.7% of volume · $218.6MCrypFine UNI/USDT · −0.07% · 3.9% of volume · $230.9MOrangeX UNI/USDT · +0.50% · 4.8% of volume · $279.2MBinance UNI/USDT · −0.03% · 6.4% of volume · $372.9Magreed price

Who sets the price

11%of trading is on CEEX exchange, the largest exchange.No single exchange can move this price alone. The rest is spread across 124 others.

Off the market, still counted

SunX-2208 bpsUNI/USDT · $523,770 traded in 24h.166 of 166 readings
Coinbase International Exchange-187 bpsUNI/USDC · $60,589 traded in 24h.38 of 166 readings
Show all 125 exchanges
ExchangeShare24h volumevs agreed price
CEEX exchangenot counted10.9%$636.5M-1 bps
Binance6.4%$372.9M-3 bps
CoinUp.ionot counted5.6%$326.6M+33 bps
OrangeX4.8%$279.2M+50 bps
ASTXnot counted4.7%$278.1M-6 bps
BASEKXnot counted4.6%$270.5M-4 bps
Tapbitnot counted4.5%$260.6M-3 bps
CrypFine3.9%$230.9M-7 bps
WEEX3.7%$218.6M-10 bps
FameEXnot counted3.2%$186.6M-7 bps

Since we started recording

trust score · one dot per reading
6080100Sep 28, 07:22 UTC: 90Sep 28, 08:00 UTC: 90Sep 28, 08:30 UTC: 90Sep 28, 09:00 UTC: 88Sep 28, 09:30 UTC: 90Sep 28, 10:00 UTC: 87Sep 28, 10:05 UTC: 88Sep 28, 11:00 UTC: 91Sep 28, 11:30 UTC: 90Sep 28, 12:00 UTC: 90Sep 28, 12:30 UTC: 91Sep 28, 13:00 UTC: 91Sep 28, 13:30 UTC: 90Sep 28, 14:00 UTC: 88Sep 28, 14:30 UTC: 89Sep 28, 15:00 UTC: 89Sep 28, 15:30 UTC: 88Sep 28, 16:00 UTC: 90Sep 28, 16:30 UTC: 88Sep 28, 17:00 UTC: 90Sep 28, 17:30 UTC: 88Sep 28, 18:00 UTC: 90Sep 28, 18:30 UTC: 90Sep 28, 19:00 UTC: 90Sep 28, 19:30 UTC: 90Sep 28, 20:00 UTC: 90Sep 28, 20:30 UTC: 90Sep 28, 21:00 UTC: 90Sep 28, 21:30 UTC: 90Sep 28, 22:00 UTC: 90Sep 28, 22:30 UTC: 90Sep 28, 23:00 UTC: 90Sep 28, 23:30 UTC: 90Sep 29, 00:00 UTC: 90Sep 29, 00:30 UTC: 90Sep 29, 01:00 UTC: 86Sep 29, 01:30 UTC: 90Sep 29, 02:00 UTC: 90Sep 29, 02:30 UTC: 87Sep 29, 03:00 UTC: 90Sep 29, 03:30 UTC: 88Sep 29, 04:00 UTC: 90Sep 29, 04:30 UTC: 90Sep 29, 05:00 UTC: 88Sep 29, 05:30 UTC: 90Sep 29, 06:00 UTC: 90Sep 29, 06:30 UTC: 90Sep 29, 07:00 UTC: 83Sep 29, 07:30 UTC: 90Sep 29, 08:00 UTC: 86Sep 29, 08:30 UTC: 87Sep 29, 09:00 UTC: 90Sep 29, 09:30 UTC: 90Sep 29, 10:00 UTC: 90Sep 29, 10:30 UTC: 90Sep 29, 11:00 UTC: 90Sep 29, 11:30 UTC: 90Sep 29, 12:00 UTC: 88Sep 29, 12:30 UTC: 88Sep 29, 13:00 UTC: 90Sep 29, 13:30 UTC: 90Sep 29, 14:00 UTC: 87Sep 29, 14:30 UTC: 90Sep 29, 15:00 UTC: 90Sep 29, 15:30 UTC: 88Sep 29, 16:00 UTC: 89Sep 29, 16:30 UTC: 90Sep 29, 17:00 UTC: 90Sep 29, 17:30 UTC: 90Sep 29, 18:00 UTC: 90Sep 29, 18:30 UTC: 90Sep 29, 19:00 UTC: 90Sep 29, 19:30 UTC: 90Sep 29, 20:00 UTC: 89Sep 29, 20:30 UTC: 90Sep 29, 21:00 UTC: 90Sep 29, 21:30 UTC: 88Sep 29, 22:00 UTC: 90Sep 29, 22:30 UTC: 90Sep 29, 23:00 UTC: 90Sep 29, 23:30 UTC: 90Sep 30, 00:00 UTC: 90Sep 30, 00:30 UTC: 89Sep 30, 01:00 UTC: 90Sep 30, 01:30 UTC: 90Sep 30, 02:00 UTC: 90Sep 30, 02:30 UTC: 90Sep 30, 03:00 UTC: 89Sep 30, 03:30 UTC: 90Sep 30, 04:00 UTC: 90Sep 30, 04:30 UTC: 89Sep 30, 05:00 UTC: 90Sep 30, 05:30 UTC: 90Sep 30, 06:00 UTC: 90Sep 30, 06:30 UTC: 90Sep 30, 07:00 UTC: 90Sep 30, 07:30 UTC: 89Sep 30, 08:00 UTC: 90Sep 30, 08:30 UTC: 90Sep 30, 09:00 UTC: 90Sep 30, 09:30 UTC: 90Sep 30, 10:00 UTC: 90Sep 30, 10:30 UTC: 90Sep 30, 11:00 UTC: 89Sep 30, 11:30 UTC: 90Sep 30, 12:00 UTC: 90Sep 30, 12:30 UTC: 89Sep 30, 13:00 UTC: 88Sep 30, 13:30 UTC: 90Sep 30, 14:00 UTC: 88Sep 30, 14:30 UTC: 87Sep 30, 15:00 UTC: 90Sep 30, 15:30 UTC: 90Sep 30, 16:00 UTC: 90Sep 30, 16:30 UTC: 89Sep 30, 17:00 UTC: 90Sep 30, 17:30 UTC: 90Sep 30, 18:00 UTC: 90Sep 30, 18:30 UTC: 90Sep 30, 19:00 UTC: 89Sep 30, 19:30 UTC: 90Sep 30, 20:00 UTC: 87Sep 30, 20:30 UTC: 90Sep 30, 21:00 UTC: 90Sep 30, 21:30 UTC: 90Sep 30, 22:00 UTC: 90Sep 30, 22:30 UTC: 90Sep 30, 23:00 UTC: 90Sep 30, 23:30 UTC: 90Oct 1, 00:00 UTC: 90Oct 1, 00:30 UTC: 90Oct 1, 01:00 UTC: 89Oct 1, 01:30 UTC: 89Oct 1, 02:00 UTC: 89Oct 1, 02:30 UTC: 89Oct 1, 03:00 UTC: 89Oct 1, 03:30 UTC: 89Oct 1, 04:00 UTC: 89Oct 1, 04:30 UTC: 84Oct 1, 05:00 UTC: 89Oct 1, 05:30 UTC: 88Oct 1, 06:00 UTC: 89Oct 1, 06:30 UTC: 90Oct 1, 07:00 UTC: 86Oct 1, 07:30 UTC: 88Oct 1, 08:00 UTC: 90Oct 1, 08:30 UTC: 82Oct 1, 09:00 UTC: 84Oct 1, 09:30 UTC: 83Oct 1, 10:00 UTC: 90Oct 1, 10:30 UTC: 90Oct 1, 11:00 UTC: 88Oct 1, 11:30 UTC: 90Oct 1, 12:00 UTC: 90Oct 1, 12:30 UTC: 84Oct 1, 13:00 UTC: 90Oct 1, 13:30 UTC: 90Oct 1, 14:00 UTC: 89Oct 1, 14:30 UTC: 87Oct 1, 15:00 UTC: 90Oct 1, 15:30 UTC: 90Oct 1, 16:00 UTC: 90Oct 1, 16:30 UTC: 90Oct 1, 17:00 UTC: 88Oct 1, 17:30 UTC: 90Oct 1, 18:00 UTC: 82Sep 28, 07:22 UTClatest · 166 readings

Between 82 and 91 across all 166 readings. CEEX exchange has stayed the largest exchange throughout.

What goes into the score
Spread 40%
38.5 / 40 pts
Agreement 30%
23.4 / 30 pts
Freshness 15%
14.1 / 15 pts
Cleanliness 15%
6.5 / 15 pts

A two-asset ranking can favour one with lighter concentration risk (spread) but heavier junk-exchange exclusion (cleanliness), or vice versa. See how this works.

Off-market exchanges, across readings
ExchangeSeen inTypical gapPeak volume
SunX166 of 166-2026 bps$523,956
Paradex74 of 166-238 bps$4,066
dYdX v473 of 166-134 bps$169,327
Coinbase International Exchange38 of 166+128 bps$2.0M
OKX8 of 166-105 bps$228.1M
BYDFi6 of 166-102 bps$2.8M
BVOX5 of 166-118 bps$70.6M
Arcus5 of 166-126 bps$268,538
Where Uniswap actually trades: futures funding and basis
Funding per interval (OI-weighted)
+1 bps
Basis vs index (OI-weighted)
-2 bps
Liquidated 24h (long / short)
$522,110 / $154,054