Assets / WLD

Worldcoin $0.4949

agreed price from 109 exchanges · latest reading · Oct 1, 18:00 UTC

How reliable is this price
06080100
85Reliable
Verdict

Well supported. Trading is spread widely and almost every exchange quotes the same price.

It isn't higher because CoinMarketCap discards 50% of WLD's volume, the most of any asset we track.

Checked against CoinMarketCap

We rebuilt the price from raw exchange data without seeing CoinMarketCap's number. It lands 17 bps (0.17%) above theirs. Within tolerance.

−60 bp−40 bp−20 bp0+20 bp+40 bp+60 bpCoinMarketCap published+17 bp

Where every exchange sits

within 0.5%driftingoff-marketCMC doesn’t countheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleFillx WLD/USDC · −0.57% · 0.0% of volume · $245 · CoinMarketCap doesn’t count this exchangeCrypto.com Exchange WLD/USD · +0.58% · 0.0% of volume · $5,337 · CoinMarketCap doesn’t count this exchangeOrderly WLD/USDC · −0.57% · 0.0% of volume · $36,768 · CoinMarketCap doesn’t count this exchangeMemeMax WLD/USDC · +0.34% · 0.0% of volume · $36,768 · CoinMarketCap doesn’t count this exchangeTebbit WLD/USDT · −0.13% · 0.0% of volume · $57,558 · CoinMarketCap doesn’t count this exchangeUlink WLD/USDT · +347.02% · 0.0% of volume · $70,399 · CoinMarketCap doesn’t count this exchangeBitxEX WLD/USDT · −0.12% · 0.0% of volume · $75,287 · CoinMarketCap doesn’t count this exchangeLeveX WLD/USDC · −0.18% · 0.0% of volume · $105,142 · CoinMarketCap doesn’t count this exchangeHyperPay Futures WLD/USDT · +0.44% · 0.0% of volume · $114,338 · CoinMarketCap doesn’t count this exchangeFlipster WLD/USDT · +0.97% · 0.0% of volume · $127,431 · CoinMarketCap doesn’t count this exchangePrimeXBT WLD/USDT · +0.02% · 0.0% of volume · $205,827 · CoinMarketCap doesn’t count this exchangeCofinex WLD/USDC · +0.77% · 0.0% of volume · $245,061 · CoinMarketCap doesn’t count this exchangeSunX WLD/USDT · +0.32% · 0.0% of volume · $311,028 · CoinMarketCap doesn’t count this exchangeTxFlow WLD/USDC · +0.43% · 0.0% of volume · $368,791 · CoinMarketCap doesn’t count this exchangeYEX WLD/USDC · −0.12% · 0.0% of volume · $573,515 · CoinMarketCap doesn’t count this exchangeGrvt WLD/USDT · +0.14% · 0.0% of volume · $714,425 · CoinMarketCap doesn’t count this exchangeCoincall WLD/USD · −0.08% · 0.0% of volume · $737,586 · CoinMarketCap doesn’t count this exchangeExtended WLD/USD · +0.76% · 0.0% of volume · $781,085 · CoinMarketCap doesn’t count this exchangeLeveX WLD/USDT · −0.14% · 0.0% of volume · $860,127 · CoinMarketCap doesn’t count this exchangeBitbase WLD/USDC · +0.97% · 0.0% of volume · $1.2M · CoinMarketCap doesn’t count this exchangeAlphaX WLD/USDT · +0.30% · 0.0% of volume · $1.2M · CoinMarketCap doesn’t count this exchangeHTX WLD/USDT · +0.71% · 0.0% of volume · $1.4M · CoinMarketCap doesn’t count this exchangeKalshi WLD/USD · +0.91% · 0.0% of volume · $1.5M · CoinMarketCap doesn’t count this exchangeKalshi WLD/USD · +0.91% · 0.0% of volume · $1.5M · CoinMarketCap doesn’t count this exchangePionex WLD/USDT · −0.14% · 0.0% of volume · $1.7M · CoinMarketCap doesn’t count this exchangex.me Exchange WLD/USDT · −0.16% · 0.1% of volume · $2.4M · CoinMarketCap doesn’t count this exchangeEVEDEX WLD/USD · +0.11% · 0.1% of volume · $2.7M · CoinMarketCap doesn’t count this exchangeBlockFin WLD/USDT · −0.30% · 0.1% of volume · $3.4M · CoinMarketCap doesn’t count this exchangePhemex WLD/USDT · +0.00% · 0.1% of volume · $3.7M · CoinMarketCap doesn’t count this exchangeDeepcoin WLD/USDT · −0.19% · 0.1% of volume · $4.0M · CoinMarketCap doesn’t count this exchangeWOO X Pro WLD/USDT · −0.08% · 0.1% of volume · $5.2M · CoinMarketCap doesn’t count this exchangeB2Z Exchange WLD/USD · +0.40% · 0.1% of volume · $5.3M · CoinMarketCap doesn’t count this exchangeBITmarkets WLD/USDT · −0.20% · 0.1% of volume · $5.3M · CoinMarketCap doesn’t count this exchangeBitTap WLD/USDT · +0.00% · 0.2% of volume · $6.6M · CoinMarketCap doesn’t count this exchangeBitrue WLD/USDT · −0.12% · 0.2% of volume · $7.5M · CoinMarketCap doesn’t count this exchangeBitbase WLD/USDT · +0.96% · 0.2% of volume · $7.5M · CoinMarketCap doesn’t count this exchangeCoinP WLD/USDT · +7.21% · 0.2% of volume · $7.8M · CoinMarketCap doesn’t count this exchangeKuCoin WLD/USDT · +0.08% · 0.4% of volume · $14.9M · CoinMarketCap doesn’t count this exchange4E WLD/USDT · +0.53% · 0.4% of volume · $16.3M · CoinMarketCap doesn’t count this exchangeBitbaby WLD/USDT · −0.04% · 0.4% of volume · $16.7M · CoinMarketCap doesn’t count this exchangeBingX WLD/USDT · −0.16% · 0.5% of volume · $22.1M · CoinMarketCap doesn’t count this exchangeAEGET WLD/USDT · +0.37% · 0.6% of volume · $25.6M · CoinMarketCap doesn’t count this exchangeBASEKX WLD/USDT · −0.08% · 0.7% of volume · $27.8M · CoinMarketCap doesn’t count this exchangeIMBX WLD/USDT · −0.15% · 0.9% of volume · $35.7M · CoinMarketCap doesn’t count this exchangeToobit WLD/USDT · −0.14% · 0.9% of volume · $36.3M · CoinMarketCap doesn’t count this exchangeCofinex WLD/USDT · −0.28% · 0.9% of volume · $36.4M · CoinMarketCap doesn’t count this exchangeBitget WLD/USDT · +0.02% · 0.9% of volume · $36.4M · CoinMarketCap doesn’t count this exchangeASTX WLD/USDT · −0.05% · 0.9% of volume · $38.7M · CoinMarketCap doesn’t count this exchangeCZR Exchange WLD/USDT · −0.10% · 1.0% of volume · $42.1M · CoinMarketCap doesn’t count this exchangeAivora Exchange WLD/USDT · −0.10% · 1.1% of volume · $46.2M · CoinMarketCap doesn’t count this exchangeKoinbay WLD/USDT · +1.01% · 1.2% of volume · $49.8M · CoinMarketCap doesn’t count this exchangeBlockfinex WLD/USDT · −0.15% · 1.3% of volume · $52.0M · CoinMarketCap doesn’t count this exchangeidax exchange WLD/USDT · −0.14% · 1.3% of volume · $52.0M · CoinMarketCap doesn’t count this exchangeIBIT Global WLD/USDT · −0.14% · 2.1% of volume · $86.9M · CoinMarketCap doesn’t count this exchangeBatonex WLD/USDT · −0.17% · 2.3% of volume · $92.7M · CoinMarketCap doesn’t count this exchangeBybit WLD/USDT · −0.18% · 2.7% of volume · $110.0M · CoinMarketCap doesn’t count this exchangeFameEX WLD/USDT · −0.14% · 3.2% of volume · $131.6M · CoinMarketCap doesn’t count this exchangeOKX WLD/USDT · +0.51% · 4.2% of volume · $170.2M · CoinMarketCap doesn’t count this exchangeLBank WLD/USDT · +0.00% · 4.4% of volume · $177.9M · CoinMarketCap doesn’t count this exchangeCoinUp.io WLD/USDT · +1.04% · 7.2% of volume · $292.7M · CoinMarketCap doesn’t count this exchangeKTX WLD/USDT · +0.36% · 8.2% of volume · $333.9M · CoinMarketCap doesn’t count this exchangeCoinbase International Exchange WLD/USDC · +3.18% · 0.0% of volume · $1,971Coinbase International Exchange +3.2%dYdX v4 WLD/USD · −0.17% · 0.0% of volume · $8,770Globe Derivative Exchange WLD/USD · −0.14% · 0.0% of volume · $87,627Pacifica WLD/USD · 0.00% · 0.0% of volume · $152,925Backpack Exchange WLD/USDC · +0.73% · 0.0% of volume · $243,313Bitget WLD/PERP · +0.77% · 0.0% of volume · $245,776ApeX Omni WLD/USDT · +0.44% · 0.0% of volume · $247,128Bitunix WLD/USDC · −0.15% · 0.0% of volume · $247,681MEXC WLD/USDC · −0.06% · 0.0% of volume · $257,161EdgeX WLD/USDC · −0.04% · 0.0% of volume · $419,602Aster WLD/USDT · −0.31% · 0.0% of volume · $784,953BingX WLD/USDC · −0.08% · 0.0% of volume · $1.3MADEN WLD/USDT · +0.64% · 0.0% of volume · $1.4MXT.COM WLD/USDT · +0.30% · 0.0% of volume · $1.8MSunX WLD/USDT · −3.92% · 0.0% of volume · $1.9MSunX −3.9%Deribit WLD/USDC · +0.36% · 0.1% of volume · $2.2MBloFin WLD/USDT · −0.30% · 0.1% of volume · $2.2MLighter WLD/USDC · +0.21% · 0.1% of volume · $2.9MVariational WLD/USDC · +0.57% · 0.1% of volume · $3.2MVariational WLD/USDC · +0.57% · 0.1% of volume · $3.2MKraken WLD/USD · +0.06% · 0.1% of volume · $3.9MBTSE WLD/USDT · +0.76% · 0.1% of volume · $5.3MYUBIT WLD/USDT · −0.16% · 0.3% of volume · $12.2MBinance WLD/USDC · −0.04% · 0.4% of volume · $14.3MBitunix WLD/USDT · −0.34% · 0.4% of volume · $16.6MKCEX WLD/USDT · +0.46% · 0.6% of volume · $23.0MBitradeX WLD/USDT · −0.08% · 0.6% of volume · $25.0MEasiCoin WLD/USDT · −0.18% · 0.7% of volume · $29.8MHotcoin WLD/USDT · −0.02% · 0.7% of volume · $30.2MGate WLD/USDT · −0.06% · 0.9% of volume · $36.5MHyperliquid WLD/USDC · +0.06% · 1.1% of volume · $43.7MUZX WLD/USDT · +0.34% · 1.1% of volume · $44.2MBiconomy.com WLD/USDT · −0.04% · 1.1% of volume · $46.7MWhiteBIT WLD/USDT · −0.10% · 1.2% of volume · $47.4MBVOX WLD/USDT · +0.83% · 1.2% of volume · $47.7MDigiFinex WLD/USDT · −0.02% · 1.2% of volume · $48.7MWEEX WLD/USDT · −0.12% · 1.3% of volume · $54.0MCoinW WLD/USDT · −0.28% · 1.3% of volume · $54.5MTruBit Pro Exchange WLD/USDT · −0.15% · 1.6% of volume · $64.8MMEXC WLD/USDT · −0.06% · 1.9% of volume · $76.5MBiKing WLD/USDT · +0.32% · 2.0% of volume · $82.3MTapbit WLD/USDT · −0.05% · 2.5% of volume · $100.6MOurbit WLD/USDT · +0.46% · 2.8% of volume · $113.9MZoomex WLD/USDT · −0.09% · 2.9% of volume · $118.5MEchobit WLD/USDT · +0.34% · 3.3% of volume · $134.7MBTCC WLD/USDT · +0.77% · 3.7% of volume · $150.1MOrangeX WLD/USDT · +0.46% · 6.5% of volume · $264.0MBinance WLD/USDT · −0.08% · 8.5% of volume · $346.0MBinance · 8%agreed price

Who sets the price

8%of trading is on Binance, the largest exchange.No single exchange can move this price alone. The rest is spread across 108 others.

Off the market, still counted

SunX-392 bpsWLD/USDT · $1.9M traded in 24h.160 of 166 readings
Coinbase International Exchange+318 bpsWLD/USDC · $1,971 traded in 24h.54 of 166 readings
Show all 109 exchanges
ExchangeShare24h volumevs agreed price
Binance8.5%$346.0M-8 bps
KTXnot counted8.2%$333.9M+36 bps
CoinUp.ionot counted7.2%$292.7M+104 bps
OrangeX6.5%$264.0M+46 bps
LBanknot counted4.4%$177.9M+0 bps
OKXnot counted4.2%$170.2M+51 bps
BTCC3.7%$150.1M+77 bps
Echobit3.3%$134.7M+34 bps
FameEXnot counted3.2%$131.6M-14 bps
Zoomex2.9%$118.5M-9 bps

Since we started recording

trust score · one dot per reading
6080100Sep 28, 07:22 UTC: 91Sep 28, 08:00 UTC: 90Sep 28, 08:30 UTC: 91Sep 28, 09:00 UTC: 91Sep 28, 09:30 UTC: 90Sep 28, 10:00 UTC: 88Sep 28, 10:05 UTC: 87Sep 28, 11:00 UTC: 91Sep 28, 11:30 UTC: 89Sep 28, 12:00 UTC: 91Sep 28, 12:30 UTC: 91Sep 28, 13:00 UTC: 91Sep 28, 13:30 UTC: 91Sep 28, 14:00 UTC: 91Sep 28, 14:30 UTC: 90Sep 28, 15:00 UTC: 83Sep 28, 15:30 UTC: 88Sep 28, 16:00 UTC: 89Sep 28, 16:30 UTC: 87Sep 28, 17:00 UTC: 91Sep 28, 17:30 UTC: 88Sep 28, 18:00 UTC: 91Sep 28, 18:30 UTC: 91Sep 28, 19:00 UTC: 91Sep 28, 19:30 UTC: 91Sep 28, 20:00 UTC: 90Sep 28, 20:30 UTC: 91Sep 28, 21:00 UTC: 91Sep 28, 21:30 UTC: 90Sep 28, 22:00 UTC: 91Sep 28, 22:30 UTC: 91Sep 28, 23:00 UTC: 91Sep 28, 23:30 UTC: 83Sep 29, 00:00 UTC: 91Sep 29, 00:30 UTC: 90Sep 29, 01:00 UTC: 83Sep 29, 01:30 UTC: 89Sep 29, 02:00 UTC: 91Sep 29, 02:30 UTC: 89Sep 29, 03:00 UTC: 84Sep 29, 03:30 UTC: 89Sep 29, 04:00 UTC: 91Sep 29, 04:30 UTC: 90Sep 29, 05:00 UTC: 89Sep 29, 05:30 UTC: 90Sep 29, 06:00 UTC: 86Sep 29, 06:30 UTC: 91Sep 29, 07:00 UTC: 84Sep 29, 07:30 UTC: 91Sep 29, 08:00 UTC: 87Sep 29, 08:30 UTC: 91Sep 29, 09:00 UTC: 90Sep 29, 09:30 UTC: 91Sep 29, 10:00 UTC: 84Sep 29, 10:30 UTC: 91Sep 29, 11:00 UTC: 91Sep 29, 11:30 UTC: 91Sep 29, 12:00 UTC: 91Sep 29, 12:30 UTC: 91Sep 29, 13:00 UTC: 91Sep 29, 13:30 UTC: 91Sep 29, 14:00 UTC: 91Sep 29, 14:30 UTC: 90Sep 29, 15:00 UTC: 84Sep 29, 15:30 UTC: 82Sep 29, 16:00 UTC: 90Sep 29, 16:30 UTC: 88Sep 29, 17:00 UTC: 87Sep 29, 17:30 UTC: 91Sep 29, 18:00 UTC: 89Sep 29, 18:30 UTC: 88Sep 29, 19:00 UTC: 91Sep 29, 19:30 UTC: 90Sep 29, 20:00 UTC: 87Sep 29, 20:30 UTC: 86Sep 29, 21:00 UTC: 91Sep 29, 21:30 UTC: 88Sep 29, 22:00 UTC: 91Sep 29, 22:30 UTC: 91Sep 29, 23:00 UTC: 91Sep 29, 23:30 UTC: 88Sep 30, 00:00 UTC: 89Sep 30, 00:30 UTC: 90Sep 30, 01:00 UTC: 88Sep 30, 01:30 UTC: 89Sep 30, 02:00 UTC: 90Sep 30, 02:30 UTC: 91Sep 30, 03:00 UTC: 84Sep 30, 03:30 UTC: 91Sep 30, 04:00 UTC: 91Sep 30, 04:30 UTC: 90Sep 30, 05:00 UTC: 91Sep 30, 05:30 UTC: 91Sep 30, 06:00 UTC: 91Sep 30, 06:30 UTC: 86Sep 30, 07:00 UTC: 90Sep 30, 07:30 UTC: 88Sep 30, 08:00 UTC: 90Sep 30, 08:30 UTC: 91Sep 30, 09:00 UTC: 90Sep 30, 09:30 UTC: 79Sep 30, 10:00 UTC: 89Sep 30, 10:30 UTC: 91Sep 30, 11:00 UTC: 90Sep 30, 11:30 UTC: 88Sep 30, 12:00 UTC: 81Sep 30, 12:30 UTC: 89Sep 30, 13:00 UTC: 91Sep 30, 13:30 UTC: 84Sep 30, 14:00 UTC: 87Sep 30, 14:30 UTC: 88Sep 30, 15:00 UTC: 89Sep 30, 15:30 UTC: 83Sep 30, 16:00 UTC: 91Sep 30, 16:30 UTC: 90Sep 30, 17:00 UTC: 91Sep 30, 17:30 UTC: 91Sep 30, 18:00 UTC: 91Sep 30, 18:30 UTC: 91Sep 30, 19:00 UTC: 86Sep 30, 19:30 UTC: 89Sep 30, 20:00 UTC: 91Sep 30, 20:30 UTC: 89Sep 30, 21:00 UTC: 89Sep 30, 21:30 UTC: 90Sep 30, 22:00 UTC: 89Sep 30, 22:30 UTC: 91Sep 30, 23:00 UTC: 91Sep 30, 23:30 UTC: 91Oct 1, 00:00 UTC: 91Oct 1, 00:30 UTC: 89Oct 1, 01:00 UTC: 88Oct 1, 01:30 UTC: 90Oct 1, 02:00 UTC: 91Oct 1, 02:30 UTC: 91Oct 1, 03:00 UTC: 91Oct 1, 03:30 UTC: 91Oct 1, 04:00 UTC: 90Oct 1, 04:30 UTC: 90Oct 1, 05:00 UTC: 88Oct 1, 05:30 UTC: 91Oct 1, 06:00 UTC: 91Oct 1, 06:30 UTC: 89Oct 1, 07:00 UTC: 84Oct 1, 07:30 UTC: 86Oct 1, 08:00 UTC: 88Oct 1, 08:30 UTC: 89Oct 1, 09:00 UTC: 90Oct 1, 09:30 UTC: 91Oct 1, 10:00 UTC: 91Oct 1, 10:30 UTC: 91Oct 1, 11:00 UTC: 91Oct 1, 11:30 UTC: 91Oct 1, 12:00 UTC: 88Oct 1, 12:30 UTC: 91Oct 1, 13:00 UTC: 91Oct 1, 13:30 UTC: 91Oct 1, 14:00 UTC: 84Oct 1, 14:30 UTC: 91Oct 1, 15:00 UTC: 91Oct 1, 15:30 UTC: 87Oct 1, 16:00 UTC: 88Oct 1, 16:30 UTC: 91Oct 1, 17:00 UTC: 89Oct 1, 17:30 UTC: 91Oct 1, 18:00 UTC: 85Sep 28, 07:22 UTClatest · 166 readings

Between 79 and 91 across all 166 readings. Binance has stayed the largest exchange throughout.

What goes into the score
Spread 40%
38.5 / 40 pts
Agreement 30%
24.9 / 30 pts
Freshness 15%
13.8 / 15 pts
Cleanliness 15%
7.6 / 15 pts

A two-asset ranking can favour one with lighter concentration risk (spread) but heavier junk-exchange exclusion (cleanliness), or vice versa. See how this works.

Off-market exchanges, across readings
ExchangeSeen inTypical gapPeak volume
SunX160 of 166-541 bps$1.9M
dYdX v485 of 166+160 bps$32,947
Deribit72 of 166+128 bps$2.6M
HitBTC56 of 166-296 bps$1,027
Coinbase International Exchange54 of 166-413 bps$494,294
OKX11 of 166+106 bps$226.4M
Bitget6 of 166+112 bps$363,853
OrangeX4 of 166+117 bps$324.4M
Where Worldcoin actually trades: futures funding and basis
Funding per interval (OI-weighted)
+1 bps
Basis vs index (OI-weighted)
-16 bps
Liquidated 24h (long / short)
$3.3M / $460,294