Tokenised stocks / AAPL
AAPL stock, tokenised Oct 1, 17:30 UTC · 9 tokens from 8 issuers · reference $329.2952
Weighted disagreement
0.13%
Highest vs lowest liquid
44 bps
Where each issuer prices AAPL height = share of volume
−1.5% −1.0% −0.5% 0 +0.5% +1.0% +1.5% off-scale off-scale NA (Derivatives) AAPL · −0.15% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchange Hyperliquid Assets AAPL · −8.91% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchange Reality rAAPL · −0.37% · 0.1% of volume · $30,997 Backed Assets WAAPLX · +0.05% · 0.8% of volume · $200,895 Ondo Assets AAPLon · +0.08% · 13.1% of volume · $3.2M Robinhood AAPL · −0.25% · 15.3% of volume · $3.7M bStocks AAPLB · −0.21% · 30.5% of volume · $7.4M Backed Assets AAPLX · 0.00% · 40.2% of volume · $9.7M Backed Assets AAPLX · 40% agreed price Each issuer's token Token Price vs reference 24h traded Status Backed Assets AAPLX $329.295 0 bps $9.7M Liquid bStocks AAPLB $328.596 -21 bps $7.4M Liquid Robinhood AAPL $328.466 -25 bps $3.7M Liquid Ondo Assets AAPLon $329.542 +8 bps $3.2M Liquid Backed Assets WAAPLX $329.469 +5 bps $200,895 Liquid Reality rAAPL $328.088 -37 bps $30,997 Liquid Dinari Assets AAPL.D n/a n/a n/a No price yet NA (Derivatives) AAPL $328.81 -15 bps n/a Derivative, not the stock Hyperliquid Assets AAPL $299.967 -891 bps n/a Low volume
The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.
Over time 246 readings since Sep 26, 16:00 UTC.
Weighted disagreement (bps)
9 43 77 Sep 26, 16:00 UTC: 21 Sep 26, 16:30 UTC: 21 Sep 26, 17:00 UTC: 19 Sep 26, 17:30 UTC: 22 Sep 26, 18:00 UTC: 20 Sep 26, 18:30 UTC: 16 Sep 26, 19:00 UTC: 15 Sep 26, 19:30 UTC: 17 Sep 26, 19:48 UTC: 20 Sep 26, 20:00 UTC: 18 Sep 26, 20:30 UTC: 19 Sep 26, 21:00 UTC: 20 Sep 26, 21:30 UTC: 18 Sep 26, 22:00 UTC: 14 Sep 26, 22:30 UTC: 18 Sep 26, 23:00 UTC: 15 Sep 26, 23:30 UTC: 17 Sep 27, 00:00 UTC: 17 Sep 27, 00:30 UTC: 19 Sep 27, 01:00 UTC: 19 Sep 27, 01:30 UTC: 19 Sep 27, 02:00 UTC: 19 Sep 27, 02:30 UTC: 20 Sep 27, 03:00 UTC: 18 Sep 27, 03:30 UTC: 18 Sep 27, 04:00 UTC: 15 Sep 27, 04:30 UTC: 16 Sep 27, 05:00 UTC: 18 Sep 27, 05:30 UTC: 18 Sep 27, 06:00 UTC: 18 Sep 27, 06:30 UTC: 17 Sep 27, 06:51 UTC: 19 Sep 27, 07:30 UTC: 14 Sep 27, 08:00 UTC: 16 Sep 27, 08:30 UTC: 18 Sep 27, 09:00 UTC: 20 Sep 27, 09:30 UTC: 18 Sep 27, 10:00 UTC: 18 Sep 27, 10:30 UTC: 17 Sep 27, 11:00 UTC: 15 Sep 27, 11:30 UTC: 16 Sep 27, 12:00 UTC: 20 Sep 27, 12:30 UTC: 24 Sep 27, 13:00 UTC: 23 Sep 27, 13:30 UTC: 20 Sep 27, 14:00 UTC: 23 Sep 27, 14:30 UTC: 23 Sep 27, 14:57 UTC: 23 Sep 27, 15:00 UTC: 22 Sep 27, 15:32 UTC: 23 Sep 27, 16:00 UTC: 24 Sep 27, 16:30 UTC: 23 Sep 27, 17:00 UTC: 23 Sep 27, 17:30 UTC: 23 Sep 27, 18:00 UTC: 22 Sep 27, 18:30 UTC: 21 Sep 27, 19:00 UTC: 22 Sep 27, 19:30 UTC: 21 Sep 27, 20:00 UTC: 24 Sep 27, 20:30 UTC: 23 Sep 27, 21:00 UTC: 26 Sep 27, 21:30 UTC: 26 Sep 27, 22:00 UTC: 26 Sep 27, 22:30 UTC: 22 Sep 27, 23:00 UTC: 28 Sep 27, 23:30 UTC: 29 Sep 28, 00:00 UTC: 26 Sep 28, 00:30 UTC: 13 Sep 28, 01:00 UTC: 13 Sep 28, 01:30 UTC: 14 Sep 28, 02:00 UTC: 13 Sep 28, 02:30 UTC: 15 Sep 28, 03:00 UTC: 15 Sep 28, 03:30 UTC: 11 Sep 28, 04:00 UTC: 15 Sep 28, 04:30 UTC: 13 Sep 28, 05:00 UTC: 15 Sep 28, 05:30 UTC: 14 Sep 28, 06:00 UTC: 14 Sep 28, 06:30 UTC: 14 Sep 28, 07:00 UTC: 14 Sep 28, 07:22 UTC: 13 Sep 28, 08:00 UTC: 12 Sep 28, 08:30 UTC: 13 Sep 28, 09:00 UTC: 15 Sep 28, 09:30 UTC: 15 Sep 28, 10:00 UTC: 14 Sep 28, 10:05 UTC: 17 Sep 28, 11:00 UTC: 12 Sep 28, 11:30 UTC: 12 Sep 28, 12:00 UTC: 13 Sep 28, 12:30 UTC: 13 Sep 28, 13:00 UTC: 12 Sep 28, 13:30 UTC: 15 Sep 28, 14:00 UTC: 10 Sep 28, 14:30 UTC: 11 Sep 28, 15:00 UTC: 12 Sep 28, 15:30 UTC: 14 Sep 28, 16:00 UTC: 13 Sep 28, 16:30 UTC: 9 Sep 28, 17:00 UTC: 12 Sep 28, 17:30 UTC: 12 Sep 28, 18:00 UTC: 11 Sep 28, 18:30 UTC: 10 Sep 28, 19:00 UTC: 14 Sep 28, 19:30 UTC: 14 Sep 28, 20:00 UTC: 20 Sep 28, 20:30 UTC: 13 Sep 28, 21:00 UTC: 13 Sep 28, 21:30 UTC: 14 Sep 28, 22:00 UTC: 14 Sep 28, 22:30 UTC: 15 Sep 28, 23:00 UTC: 13 Sep 28, 23:30 UTC: 14 Sep 29, 00:00 UTC: 20 Sep 29, 00:30 UTC: 12 Sep 29, 01:00 UTC: 13 Sep 29, 01:30 UTC: 12 Sep 29, 02:00 UTC: 13 Sep 29, 02:30 UTC: 13 Sep 29, 03:00 UTC: 13 Sep 29, 03:30 UTC: 11 Sep 29, 04:00 UTC: 13 Sep 29, 04:30 UTC: 14 Sep 29, 05:00 UTC: 13 Sep 29, 05:30 UTC: 12 Sep 29, 06:00 UTC: 14 Sep 29, 06:30 UTC: 13 Sep 29, 07:00 UTC: 14 Sep 29, 07:30 UTC: 13 Sep 29, 08:00 UTC: 13 Sep 29, 08:30 UTC: 14 Sep 29, 09:00 UTC: 12 Sep 29, 09:30 UTC: 14 Sep 29, 10:00 UTC: 14 Sep 29, 10:30 UTC: 13 Sep 29, 11:00 UTC: 12 Sep 29, 11:30 UTC: 12 Sep 29, 12:00 UTC: 11 Sep 29, 12:30 UTC: 10 Sep 29, 13:00 UTC: 11 Sep 29, 13:30 UTC: 21 Sep 29, 14:00 UTC: 30 Sep 29, 14:30 UTC: 13 Sep 29, 15:00 UTC: 13 Sep 29, 15:30 UTC: 15 Sep 29, 16:00 UTC: 15 Sep 29, 16:30 UTC: 11 Sep 29, 17:00 UTC: 11 Sep 29, 17:30 UTC: 12 Sep 29, 18:00 UTC: 12 Sep 29, 18:30 UTC: 14 Sep 29, 19:00 UTC: 13 Sep 29, 19:30 UTC: 12 Sep 29, 20:00 UTC: 11 Sep 29, 20:30 UTC: 12 Sep 29, 21:00 UTC: 15 Sep 29, 21:30 UTC: 12 Sep 29, 22:00 UTC: 38 Sep 29, 22:30 UTC: 13 Sep 29, 23:00 UTC: 13 Sep 29, 23:30 UTC: 13 Sep 30, 00:00 UTC: 20 Sep 30, 00:30 UTC: 13 Sep 30, 01:00 UTC: 14 Sep 30, 01:30 UTC: 14 Sep 30, 02:00 UTC: 14 Sep 30, 02:30 UTC: 13 Sep 30, 03:00 UTC: 13 Sep 30, 03:30 UTC: 13 Sep 30, 04:00 UTC: 15 Sep 30, 04:30 UTC: 13 Sep 30, 05:00 UTC: 12 Sep 30, 05:30 UTC: 12 Sep 30, 06:00 UTC: 15 Sep 30, 06:30 UTC: 14 Sep 30, 07:00 UTC: 13 Sep 30, 07:30 UTC: 14 Sep 30, 08:00 UTC: 16 Sep 30, 08:30 UTC: 18 Sep 30, 09:00 UTC: 13 Sep 30, 09:30 UTC: 13 Sep 30, 10:00 UTC: 11 Sep 30, 10:30 UTC: 15 Sep 30, 11:00 UTC: 14 Sep 30, 11:30 UTC: 15 Sep 30, 12:00 UTC: 13 Sep 30, 12:30 UTC: 12 Sep 30, 13:00 UTC: 16 Sep 30, 13:30 UTC: 14 Sep 30, 14:00 UTC: 13 Sep 30, 14:30 UTC: 19 Sep 30, 15:00 UTC: 14 Sep 30, 15:30 UTC: 18 Sep 30, 16:00 UTC: 14 Sep 30, 16:30 UTC: 15 Sep 30, 17:00 UTC: 13 Sep 30, 17:30 UTC: 12 Sep 30, 18:00 UTC: 13 Sep 30, 18:30 UTC: 15 Sep 30, 19:00 UTC: 13 Sep 30, 19:30 UTC: 13 Sep 30, 20:00 UTC: 17 Sep 30, 20:30 UTC: 18 Sep 30, 21:00 UTC: 14 Sep 30, 21:30 UTC: 12 Sep 30, 22:00 UTC: 16 Sep 30, 22:30 UTC: 13 Sep 30, 23:00 UTC: 13 Sep 30, 23:30 UTC: 77 Oct 1, 00:00 UTC: 13 Oct 1, 00:30 UTC: 27 Oct 1, 01:00 UTC: 14 Oct 1, 01:30 UTC: 14 Oct 1, 02:00 UTC: 12 Oct 1, 02:30 UTC: 13 Oct 1, 03:00 UTC: 14 Oct 1, 03:30 UTC: 13 Oct 1, 04:00 UTC: 13 Oct 1, 04:30 UTC: 13 Oct 1, 05:00 UTC: 12 Oct 1, 05:30 UTC: 14 Oct 1, 06:00 UTC: 12 Oct 1, 06:30 UTC: 13 Oct 1, 07:00 UTC: 15 Oct 1, 07:30 UTC: 15 Oct 1, 08:00 UTC: 11 Oct 1, 08:30 UTC: 9 Oct 1, 09:00 UTC: 12 Oct 1, 09:30 UTC: 13 Oct 1, 10:00 UTC: 11 Oct 1, 10:30 UTC: 11 Oct 1, 11:00 UTC: 12 Oct 1, 11:30 UTC: 11 Oct 1, 12:00 UTC: 12 Oct 1, 12:30 UTC: 13 Oct 1, 13:00 UTC: 14 Oct 1, 13:30 UTC: 9 Oct 1, 14:00 UTC: 13 Oct 1, 14:30 UTC: 14 Oct 1, 15:00 UTC: 14 Oct 1, 15:30 UTC: 17 Oct 1, 16:00 UTC: 14 Oct 1, 16:30 UTC: 12 Oct 1, 17:00 UTC: 14 Oct 1, 17:30 UTC: 13 Sep 26, 16:00 UTC Oct 1, 17:30 UTC Highest vs lowest liquid token (bps)
25 373 722 Sep 26, 16:00 UTC: 59 Sep 26, 16:30 UTC: 60 Sep 26, 17:00 UTC: 59 Sep 26, 17:30 UTC: 60 Sep 26, 18:00 UTC: 53 Sep 26, 18:30 UTC: 46 Sep 26, 19:00 UTC: 41 Sep 26, 19:30 UTC: 46 Sep 26, 19:48 UTC: 57 Sep 26, 20:00 UTC: 53 Sep 26, 20:30 UTC: 55 Sep 26, 21:00 UTC: 57 Sep 26, 21:30 UTC: 46 Sep 26, 22:00 UTC: 53 Sep 26, 22:30 UTC: 51 Sep 26, 23:00 UTC: 55 Sep 26, 23:30 UTC: 55 Sep 27, 00:00 UTC: 52 Sep 27, 00:30 UTC: 56 Sep 27, 01:00 UTC: 60 Sep 27, 01:30 UTC: 57 Sep 27, 02:00 UTC: 56 Sep 27, 02:30 UTC: 57 Sep 27, 03:00 UTC: 55 Sep 27, 03:30 UTC: 45 Sep 27, 04:00 UTC: 57 Sep 27, 04:30 UTC: 55 Sep 27, 05:00 UTC: 59 Sep 27, 05:30 UTC: 49 Sep 27, 06:00 UTC: 47 Sep 27, 06:30 UTC: 47 Sep 27, 06:51 UTC: 49 Sep 27, 07:30 UTC: 37 Sep 27, 08:00 UTC: 42 Sep 27, 08:30 UTC: 49 Sep 27, 09:00 UTC: 54 Sep 27, 09:30 UTC: 49 Sep 27, 10:00 UTC: 48 Sep 27, 10:30 UTC: 50 Sep 27, 11:00 UTC: 39 Sep 27, 11:30 UTC: 41 Sep 27, 12:00 UTC: 53 Sep 27, 12:30 UTC: 64 Sep 27, 13:00 UTC: 61 Sep 27, 13:30 UTC: 56 Sep 27, 14:00 UTC: 61 Sep 27, 14:30 UTC: 62 Sep 27, 14:57 UTC: 62 Sep 27, 15:00 UTC: 60 Sep 27, 15:32 UTC: 63 Sep 27, 16:00 UTC: 65 Sep 27, 16:30 UTC: 62 Sep 27, 17:00 UTC: 64 Sep 27, 17:30 UTC: 61 Sep 27, 18:00 UTC: 59 Sep 27, 18:30 UTC: 57 Sep 27, 19:00 UTC: 57 Sep 27, 19:30 UTC: 55 Sep 27, 20:00 UTC: 67 Sep 27, 20:30 UTC: 59 Sep 27, 21:00 UTC: 69 Sep 27, 21:30 UTC: 74 Sep 27, 22:00 UTC: 70 Sep 27, 22:30 UTC: 58 Sep 27, 23:00 UTC: 73 Sep 27, 23:30 UTC: 74 Sep 28, 00:00 UTC: 72 Sep 28, 00:30 UTC: 36 Sep 28, 01:00 UTC: 30 Sep 28, 01:30 UTC: 35 Sep 28, 02:00 UTC: 51 Sep 28, 02:30 UTC: 43 Sep 28, 03:00 UTC: 50 Sep 28, 03:30 UTC: 37 Sep 28, 04:00 UTC: 38 Sep 28, 04:30 UTC: 42 Sep 28, 05:00 UTC: 52 Sep 28, 05:30 UTC: 36 Sep 28, 06:00 UTC: 37 Sep 28, 06:30 UTC: 37 Sep 28, 07:00 UTC: 36 Sep 28, 07:22 UTC: 41 Sep 28, 08:00 UTC: 40 Sep 28, 08:30 UTC: 55 Sep 28, 09:00 UTC: 41 Sep 28, 09:30 UTC: 42 Sep 28, 10:00 UTC: 36 Sep 28, 10:05 UTC: 41 Sep 28, 11:00 UTC: 37 Sep 28, 11:30 UTC: 50 Sep 28, 12:00 UTC: 49 Sep 28, 12:30 UTC: 42 Sep 28, 13:00 UTC: 43 Sep 28, 13:30 UTC: 42 Sep 28, 14:00 UTC: 25 Sep 28, 14:30 UTC: 29 Sep 28, 15:00 UTC: 35 Sep 28, 15:30 UTC: 34 Sep 28, 16:00 UTC: 36 Sep 28, 16:30 UTC: 44 Sep 28, 17:00 UTC: 47 Sep 28, 17:30 UTC: 36 Sep 28, 18:00 UTC: 52 Sep 28, 18:30 UTC: 48 Sep 28, 19:00 UTC: 45 Sep 28, 19:30 UTC: 39 Sep 28, 20:00 UTC: 54 Sep 28, 20:30 UTC: 45 Sep 28, 21:00 UTC: 55 Sep 28, 21:30 UTC: 61 Sep 28, 22:00 UTC: 50 Sep 28, 22:30 UTC: 45 Sep 28, 23:00 UTC: 47 Sep 28, 23:30 UTC: 39 Sep 29, 00:00 UTC: 54 Sep 29, 00:30 UTC: 49 Sep 29, 01:00 UTC: 54 Sep 29, 01:30 UTC: 45 Sep 29, 02:00 UTC: 34 Sep 29, 02:30 UTC: 34 Sep 29, 03:00 UTC: 43 Sep 29, 03:30 UTC: 40 Sep 29, 04:00 UTC: 51 Sep 29, 04:30 UTC: 46 Sep 29, 05:00 UTC: 44 Sep 29, 05:30 UTC: 48 Sep 29, 06:00 UTC: 58 Sep 29, 06:30 UTC: 48 Sep 29, 07:00 UTC: 38 Sep 29, 07:30 UTC: 41 Sep 29, 08:00 UTC: 38 Sep 29, 08:30 UTC: 56 Sep 29, 09:00 UTC: 35 Sep 29, 09:30 UTC: 45 Sep 29, 10:00 UTC: 61 Sep 29, 10:30 UTC: 45 Sep 29, 11:00 UTC: 40 Sep 29, 11:30 UTC: 41 Sep 29, 12:00 UTC: 37 Sep 29, 12:30 UTC: 29 Sep 29, 13:00 UTC: 46 Sep 29, 13:30 UTC: 58 Sep 29, 14:00 UTC: 86 Sep 29, 14:30 UTC: 49 Sep 29, 15:00 UTC: 39 Sep 29, 15:30 UTC: 54 Sep 29, 16:00 UTC: 44 Sep 29, 16:30 UTC: 55 Sep 29, 17:00 UTC: 47 Sep 29, 17:30 UTC: 38 Sep 29, 18:00 UTC: 34 Sep 29, 18:30 UTC: 40 Sep 29, 19:00 UTC: 49 Sep 29, 19:30 UTC: 48 Sep 29, 20:00 UTC: 52 Sep 29, 20:30 UTC: 31 Sep 29, 21:00 UTC: 37 Sep 29, 21:30 UTC: 44 Sep 29, 22:00 UTC: 347 Sep 29, 22:30 UTC: 37 Sep 29, 23:00 UTC: 33 Sep 29, 23:30 UTC: 34 Sep 30, 00:00 UTC: 55 Sep 30, 00:30 UTC: 33 Sep 30, 01:00 UTC: 38 Sep 30, 01:30 UTC: 50 Sep 30, 02:00 UTC: 57 Sep 30, 02:30 UTC: 59 Sep 30, 03:00 UTC: 42 Sep 30, 03:30 UTC: 43 Sep 30, 04:00 UTC: 36 Sep 30, 04:30 UTC: 39 Sep 30, 05:00 UTC: 42 Sep 30, 05:30 UTC: 32 Sep 30, 06:00 UTC: 44 Sep 30, 06:30 UTC: 46 Sep 30, 07:00 UTC: 39 Sep 30, 07:30 UTC: 34 Sep 30, 08:00 UTC: 42 Sep 30, 08:30 UTC: 42 Sep 30, 09:00 UTC: 38 Sep 30, 09:30 UTC: 42 Sep 30, 10:00 UTC: 52 Sep 30, 10:30 UTC: 48 Sep 30, 11:00 UTC: 52 Sep 30, 11:30 UTC: 60 Sep 30, 12:00 UTC: 39 Sep 30, 12:30 UTC: 39 Sep 30, 13:00 UTC: 38 Sep 30, 13:30 UTC: 38 Sep 30, 14:00 UTC: 38 Sep 30, 14:30 UTC: 52 Sep 30, 15:00 UTC: 38 Sep 30, 15:30 UTC: 54 Sep 30, 16:00 UTC: 46 Sep 30, 16:30 UTC: 53 Sep 30, 17:00 UTC: 34 Sep 30, 17:30 UTC: 52 Sep 30, 18:00 UTC: 49 Sep 30, 18:30 UTC: 41 Sep 30, 19:00 UTC: 37 Sep 30, 19:30 UTC: 35 Sep 30, 20:00 UTC: 50 Sep 30, 20:30 UTC: 52 Sep 30, 21:00 UTC: 43 Sep 30, 21:30 UTC: 40 Sep 30, 22:00 UTC: 87 Sep 30, 22:30 UTC: 37 Sep 30, 23:00 UTC: 38 Sep 30, 23:30 UTC: 722 Oct 1, 00:00 UTC: 38 Oct 1, 00:30 UTC: 78 Oct 1, 01:00 UTC: 39 Oct 1, 01:30 UTC: 38 Oct 1, 02:00 UTC: 36 Oct 1, 02:30 UTC: 37 Oct 1, 03:00 UTC: 40 Oct 1, 03:30 UTC: 37 Oct 1, 04:00 UTC: 42 Oct 1, 04:30 UTC: 41 Oct 1, 05:00 UTC: 41 Oct 1, 05:30 UTC: 37 Oct 1, 06:00 UTC: 33 Oct 1, 06:30 UTC: 38 Oct 1, 07:00 UTC: 40 Oct 1, 07:30 UTC: 38 Oct 1, 08:00 UTC: 34 Oct 1, 08:30 UTC: 34 Oct 1, 09:00 UTC: 34 Oct 1, 09:30 UTC: 37 Oct 1, 10:00 UTC: 35 Oct 1, 10:30 UTC: 34 Oct 1, 11:00 UTC: 55 Oct 1, 11:30 UTC: 34 Oct 1, 12:00 UTC: 32 Oct 1, 12:30 UTC: 34 Oct 1, 13:00 UTC: 47 Oct 1, 13:30 UTC: 51 Oct 1, 14:00 UTC: 46 Oct 1, 14:30 UTC: 35 Oct 1, 15:00 UTC: 38 Oct 1, 15:30 UTC: 45 Oct 1, 16:00 UTC: 62 Oct 1, 16:30 UTC: 36 Oct 1, 17:00 UTC: 37 Oct 1, 17:30 UTC: 44 Sep 26, 16:00 UTC Oct 1, 17:30 UTC