Tokenised stocks / ABBV

ABBV stock, tokenised

Oct 1, 17:30 UTC · 3 tokens from 2 issuers · reference $270.7806

Weighted disagreement
0.38%
Highest vs lowest liquid
256 bps
Liquid tokens
2 of 3
Largest issuer
98% Backed

Where each issuer prices ABBV

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleBacked Assets ABBVX · 0.00% · 39.9% of volume · $85,877Ondo Assets ABBVon · −2.56% · 60.1% of volume · $129,158Ondo Assets ABBVon · 60%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Ondo Assets ABBVon$263.854-256 bps$129,158Liquid
Backed Assets ABBVX$270.7810 bps$85,877Liquid
Backed Assets WABBVXn/an/an/aNo price yet

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

246 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
02550Sep 26, 16:00 UTC: 49Sep 26, 16:30 UTC: 48Sep 26, 17:00 UTC: 49Sep 26, 17:30 UTC: 50Sep 26, 18:00 UTC: 50Sep 26, 18:30 UTC: 48Sep 26, 19:00 UTC: 47Sep 26, 19:30 UTC: 49Sep 26, 19:48 UTC: 47Sep 26, 20:00 UTC: 47Sep 26, 20:30 UTC: 48Sep 26, 21:00 UTC: 48Sep 26, 21:30 UTC: 49Sep 26, 22:00 UTC: 49Sep 26, 22:30 UTC: 45Sep 26, 23:00 UTC: 44Sep 26, 23:30 UTC: 42Sep 27, 00:00 UTC: 41Sep 27, 00:30 UTC: 40Sep 27, 01:00 UTC: 42Sep 27, 01:30 UTC: 42Sep 27, 02:00 UTC: 39Sep 27, 02:30 UTC: 41Sep 27, 03:00 UTC: 40Sep 27, 03:30 UTC: 40Sep 27, 04:00 UTC: 38Sep 27, 04:30 UTC: 37Sep 27, 05:00 UTC: 37Sep 27, 05:30 UTC: 38Sep 27, 06:00 UTC: 38Sep 27, 06:30 UTC: 36Sep 27, 06:51 UTC: 39Sep 27, 07:30 UTC: 39Sep 27, 08:00 UTC: 40Sep 27, 08:30 UTC: 39Sep 27, 09:00 UTC: 40Sep 27, 09:30 UTC: 39Sep 27, 10:00 UTC: 38Sep 27, 10:30 UTC: 38Sep 27, 11:00 UTC: 34Sep 27, 11:30 UTC: 32Sep 27, 12:00 UTC: 32Sep 27, 12:30 UTC: 31Sep 27, 13:00 UTC: 32Sep 27, 13:30 UTC: 29Sep 27, 14:00 UTC: 25Sep 27, 14:30 UTC: 25Sep 27, 14:57 UTC: 26Sep 27, 15:00 UTC: 27Sep 27, 15:32 UTC: 25Sep 27, 16:00 UTC: 23Sep 27, 16:30 UTC: 24Sep 27, 17:00 UTC: 24Sep 27, 17:30 UTC: 25Sep 27, 18:00 UTC: 26Sep 27, 18:30 UTC: 28Sep 27, 19:00 UTC: 28Sep 27, 19:30 UTC: 29Sep 27, 20:00 UTC: 30Sep 27, 20:30 UTC: 28Sep 27, 21:00 UTC: 29Sep 27, 21:30 UTC: 32Sep 27, 22:00 UTC: 28Sep 27, 22:30 UTC: 27Sep 27, 23:00 UTC: 29Sep 27, 23:30 UTC: 28Sep 28, 00:00 UTC: 27Sep 28, 00:30 UTC: 26Sep 28, 01:00 UTC: 18Sep 28, 01:30 UTC: 19Sep 28, 02:00 UTC: 20Sep 28, 02:30 UTC: 18Sep 28, 03:00 UTC: 17Sep 28, 03:30 UTC: 19Sep 28, 04:00 UTC: 20Sep 28, 04:30 UTC: 24Sep 28, 05:00 UTC: 22Sep 28, 05:30 UTC: 20Sep 28, 06:00 UTC: 25Sep 28, 06:30 UTC: 23Sep 28, 07:00 UTC: 25Sep 28, 07:22 UTC: 22Sep 28, 08:00 UTC: 16Sep 28, 08:30 UTC: 21Sep 28, 09:00 UTC: 15Sep 28, 09:30 UTC: 18Sep 28, 10:00 UTC: 17Sep 28, 10:05 UTC: 17Sep 28, 11:00 UTC: 15Sep 28, 11:30 UTC: 21Sep 28, 12:00 UTC: 27Sep 28, 12:30 UTC: 21Sep 28, 13:00 UTC: 34Sep 28, 13:30 UTC: 32Sep 28, 14:00 UTC: 34Sep 28, 14:30 UTC: 29Sep 28, 15:00 UTC: 5Sep 28, 15:30 UTC: 6Sep 28, 16:00 UTC: 17Sep 28, 16:30 UTC: 17Sep 28, 17:00 UTC: 9Sep 28, 17:30 UTC: 12Sep 28, 18:00 UTC: 13Sep 28, 18:30 UTC: 18Sep 28, 19:00 UTC: 14Sep 28, 19:30 UTC: 10Sep 28, 20:00 UTC: 15Sep 28, 20:30 UTC: 26Sep 28, 21:00 UTC: 22Sep 28, 21:30 UTC: 19Sep 28, 22:00 UTC: 21Sep 28, 22:30 UTC: 21Sep 28, 23:00 UTC: 23Sep 28, 23:30 UTC: 19Sep 29, 00:00 UTC: 19Sep 29, 00:30 UTC: 7Sep 29, 01:00 UTC: 6Sep 29, 01:30 UTC: 6Sep 29, 02:00 UTC: 15Sep 29, 02:30 UTC: 11Sep 29, 03:00 UTC: 14Sep 29, 03:30 UTC: 17Sep 29, 04:00 UTC: 16Sep 29, 04:30 UTC: 14Sep 29, 05:00 UTC: 15Sep 29, 05:30 UTC: 15Sep 29, 06:00 UTC: 16Sep 29, 06:30 UTC: 14Sep 29, 07:00 UTC: 12Sep 29, 07:30 UTC: 12Sep 29, 08:00 UTC: 8Sep 29, 08:30 UTC: 4Sep 29, 09:00 UTC: 4Sep 29, 09:30 UTC: 3Sep 29, 10:00 UTC: 4Sep 29, 10:30 UTC: 5Sep 29, 11:00 UTC: 6Sep 29, 11:30 UTC: 5Sep 29, 12:00 UTC: 6Sep 29, 12:30 UTC: 6Sep 29, 13:00 UTC: 5Sep 29, 13:30 UTC: 4Sep 29, 14:00 UTC: 0Sep 29, 14:30 UTC: 2Sep 29, 15:00 UTC: 1Sep 29, 15:30 UTC: 1Sep 29, 16:00 UTC: 0Sep 29, 16:30 UTC: 21Sep 29, 17:00 UTC: 22Sep 29, 17:30 UTC: 21Sep 29, 18:00 UTC: 19Sep 29, 18:30 UTC: 18Sep 29, 19:00 UTC: 19Sep 29, 19:30 UTC: 16Sep 29, 20:00 UTC: 16Sep 29, 20:30 UTC: 22Sep 29, 21:00 UTC: 20Sep 29, 21:30 UTC: 0Sep 29, 22:00 UTC: 3Sep 29, 22:30 UTC: 18Sep 29, 23:00 UTC: 10Sep 29, 23:30 UTC: 12Sep 30, 00:00 UTC: 11Sep 30, 00:30 UTC: 13Sep 30, 01:00 UTC: 15Sep 30, 01:30 UTC: 14Sep 30, 02:00 UTC: 9Sep 30, 02:30 UTC: 12Sep 30, 03:00 UTC: 21Sep 30, 03:30 UTC: 19Sep 30, 04:00 UTC: 9Sep 30, 04:30 UTC: 9Sep 30, 05:00 UTC: 11Sep 30, 05:30 UTC: 10Sep 30, 06:00 UTC: 8Sep 30, 06:30 UTC: 7Sep 30, 07:00 UTC: 8Sep 30, 07:30 UTC: 6Sep 30, 08:00 UTC: 8Sep 30, 08:30 UTC: 5Sep 30, 09:00 UTC: 6Sep 30, 09:30 UTC: 6Sep 30, 10:00 UTC: 2Sep 30, 10:30 UTC: 4Sep 30, 11:00 UTC: 7Sep 30, 11:30 UTC: 6Sep 30, 12:00 UTC: 10Sep 30, 12:30 UTC: 8Sep 30, 13:00 UTC: 10Sep 30, 13:30 UTC: 10Sep 30, 14:00 UTC: 10Sep 30, 14:30 UTC: 10Sep 30, 15:00 UTC: 9Sep 30, 15:30 UTC: 10Sep 30, 16:00 UTC: 11Sep 30, 16:30 UTC: 12Sep 30, 17:00 UTC: 27Sep 30, 17:30 UTC: 24Sep 30, 18:00 UTC: 20Sep 30, 18:30 UTC: 20Sep 30, 19:00 UTC: 17Sep 30, 19:30 UTC: 23Sep 30, 20:00 UTC: 21Sep 30, 20:30 UTC: 23Sep 30, 21:00 UTC: 27Sep 30, 21:30 UTC: 20Sep 30, 22:00 UTC: 28Sep 30, 22:30 UTC: 27Sep 30, 23:00 UTC: 23Sep 30, 23:30 UTC: 16Oct 1, 00:00 UTC: 24Oct 1, 00:30 UTC: 21Oct 1, 01:00 UTC: 22Oct 1, 01:30 UTC: 19Oct 1, 02:00 UTC: 17Oct 1, 02:30 UTC: 16Oct 1, 03:00 UTC: 16Oct 1, 03:30 UTC: 19Oct 1, 04:00 UTC: 23Oct 1, 04:30 UTC: 20Oct 1, 05:00 UTC: 24Oct 1, 05:30 UTC: 27Oct 1, 06:00 UTC: 23Oct 1, 06:30 UTC: 17Oct 1, 07:00 UTC: 15Oct 1, 07:30 UTC: 16Oct 1, 08:00 UTC: 17Oct 1, 08:30 UTC: 15Oct 1, 09:00 UTC: 29Oct 1, 09:30 UTC: 26Oct 1, 10:00 UTC: 26Oct 1, 10:30 UTC: 28Oct 1, 11:00 UTC: 31Oct 1, 11:30 UTC: 27Oct 1, 12:00 UTC: 49Oct 1, 12:30 UTC: 27Oct 1, 13:00 UTC: 44Oct 1, 13:30 UTC: 39Oct 1, 14:00 UTC: 37Oct 1, 14:30 UTC: 35Oct 1, 15:00 UTC: 33Oct 1, 15:30 UTC: 27Oct 1, 16:00 UTC: 34Oct 1, 16:30 UTC: 41Oct 1, 17:00 UTC: 42Oct 1, 17:30 UTC: 38Sep 26, 16:00 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
1173344Sep 26, 16:00 UTC: 336Sep 26, 16:30 UTC: 330Sep 26, 17:00 UTC: 335Sep 26, 17:30 UTC: 338Sep 26, 18:00 UTC: 344Sep 26, 18:30 UTC: 330Sep 26, 19:00 UTC: 322Sep 26, 19:30 UTC: 333Sep 26, 19:48 UTC: 317Sep 26, 20:00 UTC: 318Sep 26, 20:30 UTC: 330Sep 26, 21:00 UTC: 326Sep 26, 21:30 UTC: 332Sep 26, 22:00 UTC: 333Sep 26, 22:30 UTC: 307Sep 26, 23:00 UTC: 298Sep 26, 23:30 UTC: 286Sep 27, 00:00 UTC: 278Sep 27, 00:30 UTC: 269Sep 27, 01:00 UTC: 282Sep 27, 01:30 UTC: 284Sep 27, 02:00 UTC: 263Sep 27, 02:30 UTC: 278Sep 27, 03:00 UTC: 269Sep 27, 03:30 UTC: 274Sep 27, 04:00 UTC: 256Sep 27, 04:30 UTC: 250Sep 27, 05:00 UTC: 254Sep 27, 05:30 UTC: 261Sep 27, 06:00 UTC: 256Sep 27, 06:30 UTC: 244Sep 27, 06:51 UTC: 266Sep 27, 07:30 UTC: 265Sep 27, 08:00 UTC: 270Sep 27, 08:30 UTC: 268Sep 27, 09:00 UTC: 270Sep 27, 09:30 UTC: 263Sep 27, 10:00 UTC: 261Sep 27, 10:30 UTC: 255Sep 27, 11:00 UTC: 231Sep 27, 11:30 UTC: 218Sep 27, 12:00 UTC: 214Sep 27, 12:30 UTC: 208Sep 27, 13:00 UTC: 218Sep 27, 13:30 UTC: 198Sep 27, 14:00 UTC: 171Sep 27, 14:30 UTC: 167Sep 27, 14:57 UTC: 178Sep 27, 15:00 UTC: 179Sep 27, 15:32 UTC: 169Sep 27, 16:00 UTC: 156Sep 27, 16:30 UTC: 162Sep 27, 17:00 UTC: 160Sep 27, 17:30 UTC: 171Sep 27, 18:00 UTC: 173Sep 27, 18:30 UTC: 186Sep 27, 19:00 UTC: 189Sep 27, 19:30 UTC: 198Sep 27, 20:00 UTC: 203Sep 27, 20:30 UTC: 192Sep 27, 21:00 UTC: 195Sep 27, 21:30 UTC: 215Sep 27, 22:00 UTC: 191Sep 27, 22:30 UTC: 184Sep 27, 23:00 UTC: 194Sep 27, 23:30 UTC: 187Sep 28, 00:00 UTC: 182Sep 28, 00:30 UTC: 175Sep 28, 01:00 UTC: 119Sep 28, 01:30 UTC: 129Sep 28, 02:00 UTC: 133Sep 28, 02:30 UTC: 125Sep 28, 03:00 UTC: 114Sep 28, 03:30 UTC: 126Sep 28, 04:00 UTC: 134Sep 28, 04:30 UTC: 160Sep 28, 05:00 UTC: 149Sep 28, 05:30 UTC: 134Sep 28, 06:00 UTC: 170Sep 28, 06:30 UTC: 153Sep 28, 07:00 UTC: 172Sep 28, 07:22 UTC: 148Sep 28, 08:00 UTC: 111Sep 28, 08:30 UTC: 139Sep 28, 09:00 UTC: 99Sep 28, 09:30 UTC: 121Sep 28, 10:00 UTC: 113Sep 28, 10:05 UTC: 113Sep 28, 11:00 UTC: 101Sep 28, 11:30 UTC: 141Sep 28, 12:00 UTC: 179Sep 28, 12:30 UTC: 141Sep 28, 13:00 UTC: 233Sep 28, 13:30 UTC: 219Sep 28, 14:00 UTC: 233Sep 28, 14:30 UTC: 198Sep 28, 15:00 UTC: 30Sep 28, 15:30 UTC: 39Sep 28, 16:00 UTC: 114Sep 28, 16:30 UTC: 115Sep 28, 17:00 UTC: 62Sep 28, 17:30 UTC: 79Sep 28, 18:00 UTC: 85Sep 28, 18:30 UTC: 123Sep 28, 19:00 UTC: 96Sep 28, 19:30 UTC: 69Sep 28, 20:00 UTC: 103Sep 28, 20:30 UTC: 173Sep 28, 21:00 UTC: 145Sep 28, 21:30 UTC: 131Sep 28, 22:00 UTC: 142Sep 28, 22:30 UTC: 141Sep 28, 23:00 UTC: 153Sep 28, 23:30 UTC: 125Sep 29, 00:00 UTC: 128Sep 29, 00:30 UTC: 45Sep 29, 01:00 UTC: 37Sep 29, 01:30 UTC: 40Sep 29, 02:00 UTC: 99Sep 29, 02:30 UTC: 75Sep 29, 03:00 UTC: 90Sep 29, 03:30 UTC: 112Sep 29, 04:00 UTC: 106Sep 29, 04:30 UTC: 93Sep 29, 05:00 UTC: 97Sep 29, 05:30 UTC: 100Sep 29, 06:00 UTC: 104Sep 29, 06:30 UTC: 96Sep 29, 07:00 UTC: 82Sep 29, 07:30 UTC: 79Sep 29, 08:00 UTC: 53Sep 29, 08:30 UTC: 27Sep 29, 09:00 UTC: 29Sep 29, 09:30 UTC: 21Sep 29, 10:00 UTC: 28Sep 29, 10:30 UTC: 34Sep 29, 11:00 UTC: 43Sep 29, 11:30 UTC: 34Sep 29, 12:00 UTC: 42Sep 29, 12:30 UTC: 40Sep 29, 13:00 UTC: 36Sep 29, 13:30 UTC: 25Sep 29, 14:00 UTC: 1Sep 29, 14:30 UTC: 11Sep 29, 15:00 UTC: 9Sep 29, 15:30 UTC: 5Sep 29, 16:00 UTC: 2Sep 29, 16:30 UTC: 143Sep 29, 17:00 UTC: 146Sep 29, 17:30 UTC: 139Sep 29, 18:00 UTC: 127Sep 29, 18:30 UTC: 122Sep 29, 19:00 UTC: 128Sep 29, 19:30 UTC: 109Sep 29, 20:00 UTC: 109Sep 29, 20:30 UTC: 145Sep 29, 21:00 UTC: 136Sep 29, 21:30 UTC: 2Sep 29, 22:00 UTC: 20Sep 29, 22:30 UTC: 121Sep 29, 23:00 UTC: 67Sep 29, 23:30 UTC: 77Sep 30, 00:00 UTC: 75Sep 30, 00:30 UTC: 88Sep 30, 01:00 UTC: 98Sep 30, 01:30 UTC: 92Sep 30, 02:00 UTC: 63Sep 30, 02:30 UTC: 81Sep 30, 03:00 UTC: 140Sep 30, 03:30 UTC: 127Sep 30, 04:00 UTC: 57Sep 30, 04:30 UTC: 62Sep 30, 05:00 UTC: 74Sep 30, 05:30 UTC: 65Sep 30, 06:00 UTC: 51Sep 30, 06:30 UTC: 49Sep 30, 07:00 UTC: 50Sep 30, 07:30 UTC: 43Sep 30, 08:00 UTC: 54Sep 30, 08:30 UTC: 32Sep 30, 09:00 UTC: 39Sep 30, 09:30 UTC: 40Sep 30, 10:00 UTC: 14Sep 30, 10:30 UTC: 28Sep 30, 11:00 UTC: 49Sep 30, 11:30 UTC: 42Sep 30, 12:00 UTC: 66Sep 30, 12:30 UTC: 55Sep 30, 13:00 UTC: 68Sep 30, 13:30 UTC: 66Sep 30, 14:00 UTC: 69Sep 30, 14:30 UTC: 67Sep 30, 15:00 UTC: 61Sep 30, 15:30 UTC: 68Sep 30, 16:00 UTC: 74Sep 30, 16:30 UTC: 81Sep 30, 17:00 UTC: 181Sep 30, 17:30 UTC: 159Sep 30, 18:00 UTC: 131Sep 30, 18:30 UTC: 131Sep 30, 19:00 UTC: 113Sep 30, 19:30 UTC: 157Sep 30, 20:00 UTC: 140Sep 30, 20:30 UTC: 153Sep 30, 21:00 UTC: 180Sep 30, 21:30 UTC: 136Sep 30, 22:00 UTC: 190Sep 30, 22:30 UTC: 178Sep 30, 23:00 UTC: 150Sep 30, 23:30 UTC: 108Oct 1, 00:00 UTC: 163Oct 1, 00:30 UTC: 139Oct 1, 01:00 UTC: 148Oct 1, 01:30 UTC: 128Oct 1, 02:00 UTC: 111Oct 1, 02:30 UTC: 109Oct 1, 03:00 UTC: 104Oct 1, 03:30 UTC: 129Oct 1, 04:00 UTC: 155Oct 1, 04:30 UTC: 133Oct 1, 05:00 UTC: 161Oct 1, 05:30 UTC: 181Oct 1, 06:00 UTC: 152Oct 1, 06:30 UTC: 114Oct 1, 07:00 UTC: 99Oct 1, 07:30 UTC: 104Oct 1, 08:00 UTC: 112Oct 1, 08:30 UTC: 101Oct 1, 09:00 UTC: 192Oct 1, 09:30 UTC: 174Oct 1, 10:00 UTC: 173Oct 1, 10:30 UTC: 185Oct 1, 11:00 UTC: 208Oct 1, 11:30 UTC: 181Oct 1, 12:00 UTC: 329Oct 1, 12:30 UTC: 184Oct 1, 13:00 UTC: 300Oct 1, 13:30 UTC: 263Oct 1, 14:00 UTC: 250Oct 1, 14:30 UTC: 234Oct 1, 15:00 UTC: 224Oct 1, 15:30 UTC: 184Oct 1, 16:00 UTC: 231Oct 1, 16:30 UTC: 277Oct 1, 17:00 UTC: 284Oct 1, 17:30 UTC: 256Sep 26, 16:00 UTCOct 1, 17:30 UTC