Tokenised stocks / AMAT

AMAT stock, tokenised

Oct 1, 17:30 UTC · 7 tokens from 6 issuers · reference $527.6517

Weighted disagreement
0.13%
Highest vs lowest liquid
45 bps
Liquid tokens
4 of 7
Largest issuer
61% bStocks

Where each issuer prices AMAT

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) AMAT · −0.18% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeRobinhood AMAT · −0.64% · 0.0% of volume · $410 · CoinMarketCap doesn’t count this exchangeBacked Assets AMATx · +0.20% · 3.1% of volume · $128,494Reality rAMAT · −0.18% · 12.5% of volume · $526,436bStocks AMATB · 0.00% · 29.2% of volume · $1.2MOndo Assets AMATon · +0.27% · 55.2% of volume · $2.3MOndo Assets AMATon · 55%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Ondo Assets AMATon$529.074+27 bps$2.3MLiquid
bStocks AMATB$527.6520 bps$1.2MLiquid
Reality rAMAT$526.711-18 bps$526,436Liquid
Backed Assets AMATx$528.72+20 bps$128,494Liquid
Robinhood AMAT$524.26-64 bps$410Low volume
NA (Derivatives) AMAT$526.683-18 bpsn/aDerivative, not the stock
Backed Assets wAMATxn/an/an/aNo price yet

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

246 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
43159Sep 26, 16:00 UTC: 26Sep 26, 16:30 UTC: 17Sep 26, 17:00 UTC: 20Sep 26, 17:30 UTC: 20Sep 26, 18:00 UTC: 33Sep 26, 18:30 UTC: 31Sep 26, 19:00 UTC: 19Sep 26, 19:30 UTC: 11Sep 26, 19:48 UTC: 22Sep 26, 20:00 UTC: 24Sep 26, 20:30 UTC: 16Sep 26, 21:00 UTC: 23Sep 26, 21:30 UTC: 21Sep 26, 22:00 UTC: 24Sep 26, 22:30 UTC: 18Sep 26, 23:00 UTC: 21Sep 26, 23:30 UTC: 23Sep 27, 00:00 UTC: 21Sep 27, 00:30 UTC: 21Sep 27, 01:00 UTC: 22Sep 27, 01:30 UTC: 40Sep 27, 02:00 UTC: 25Sep 27, 02:30 UTC: 40Sep 27, 03:00 UTC: 24Sep 27, 03:30 UTC: 25Sep 27, 04:00 UTC: 23Sep 27, 04:30 UTC: 30Sep 27, 05:00 UTC: 30Sep 27, 05:30 UTC: 38Sep 27, 06:00 UTC: 34Sep 27, 06:30 UTC: 32Sep 27, 06:51 UTC: 36Sep 27, 07:30 UTC: 34Sep 27, 08:00 UTC: 31Sep 27, 08:30 UTC: 25Sep 27, 09:00 UTC: 26Sep 27, 09:30 UTC: 27Sep 27, 10:00 UTC: 27Sep 27, 10:30 UTC: 27Sep 27, 11:00 UTC: 28Sep 27, 11:30 UTC: 26Sep 27, 12:00 UTC: 30Sep 27, 12:30 UTC: 24Sep 27, 13:00 UTC: 26Sep 27, 13:30 UTC: 31Sep 27, 14:00 UTC: 36Sep 27, 14:30 UTC: 29Sep 27, 14:57 UTC: 42Sep 27, 15:00 UTC: 42Sep 27, 15:32 UTC: 46Sep 27, 16:00 UTC: 42Sep 27, 16:30 UTC: 43Sep 27, 17:00 UTC: 42Sep 27, 17:30 UTC: 33Sep 27, 18:00 UTC: 34Sep 27, 18:30 UTC: 38Sep 27, 19:00 UTC: 31Sep 27, 19:30 UTC: 33Sep 27, 20:00 UTC: 33Sep 27, 20:30 UTC: 27Sep 27, 21:00 UTC: 26Sep 27, 21:30 UTC: 26Sep 27, 22:00 UTC: 25Sep 27, 22:30 UTC: 38Sep 27, 23:00 UTC: 58Sep 27, 23:30 UTC: 59Sep 28, 00:00 UTC: 53Sep 28, 00:30 UTC: 5Sep 28, 01:00 UTC: 9Sep 28, 01:30 UTC: 12Sep 28, 02:00 UTC: 17Sep 28, 02:30 UTC: 16Sep 28, 03:00 UTC: 16Sep 28, 03:30 UTC: 16Sep 28, 04:00 UTC: 13Sep 28, 04:30 UTC: 12Sep 28, 05:00 UTC: 10Sep 28, 05:30 UTC: 18Sep 28, 06:00 UTC: 13Sep 28, 06:30 UTC: 14Sep 28, 07:00 UTC: 15Sep 28, 07:22 UTC: 13Sep 28, 08:00 UTC: 12Sep 28, 08:30 UTC: 16Sep 28, 09:00 UTC: 15Sep 28, 09:30 UTC: 14Sep 28, 10:00 UTC: 15Sep 28, 10:05 UTC: 14Sep 28, 11:00 UTC: 16Sep 28, 11:30 UTC: 10Sep 28, 12:00 UTC: 14Sep 28, 12:30 UTC: 8Sep 28, 13:00 UTC: 9Sep 28, 13:30 UTC: 13Sep 28, 14:00 UTC: 14Sep 28, 14:30 UTC: 22Sep 28, 15:00 UTC: 10Sep 28, 15:30 UTC: 12Sep 28, 16:00 UTC: 13Sep 28, 16:30 UTC: 10Sep 28, 17:00 UTC: 10Sep 28, 17:30 UTC: 13Sep 28, 18:00 UTC: 11Sep 28, 18:30 UTC: 13Sep 28, 19:00 UTC: 7Sep 28, 19:30 UTC: 14Sep 28, 20:00 UTC: 11Sep 28, 20:30 UTC: 15Sep 28, 21:00 UTC: 14Sep 28, 21:30 UTC: 15Sep 28, 22:00 UTC: 17Sep 28, 22:30 UTC: 11Sep 28, 23:00 UTC: 12Sep 28, 23:30 UTC: 11Sep 29, 00:00 UTC: 9Sep 29, 00:30 UTC: 7Sep 29, 01:00 UTC: 14Sep 29, 01:30 UTC: 13Sep 29, 02:00 UTC: 13Sep 29, 02:30 UTC: 14Sep 29, 03:00 UTC: 15Sep 29, 03:30 UTC: 15Sep 29, 04:00 UTC: 14Sep 29, 04:30 UTC: 13Sep 29, 05:00 UTC: 13Sep 29, 05:30 UTC: 11Sep 29, 06:00 UTC: 9Sep 29, 06:30 UTC: 12Sep 29, 07:00 UTC: 10Sep 29, 07:30 UTC: 8Sep 29, 08:00 UTC: 11Sep 29, 08:30 UTC: 7Sep 29, 09:00 UTC: 8Sep 29, 09:30 UTC: 14Sep 29, 10:00 UTC: 14Sep 29, 10:30 UTC: 11Sep 29, 11:00 UTC: 8Sep 29, 11:30 UTC: 11Sep 29, 12:00 UTC: 11Sep 29, 12:30 UTC: 12Sep 29, 13:00 UTC: 14Sep 29, 13:30 UTC: 9Sep 29, 14:00 UTC: 8Sep 29, 14:30 UTC: 16Sep 29, 15:00 UTC: 10Sep 29, 15:30 UTC: 16Sep 29, 16:00 UTC: 11Sep 29, 16:30 UTC: 15Sep 29, 17:00 UTC: 13Sep 29, 17:30 UTC: 13Sep 29, 18:00 UTC: 10Sep 29, 18:30 UTC: 9Sep 29, 19:00 UTC: 5Sep 29, 19:30 UTC: 8Sep 29, 20:00 UTC: 16Sep 29, 20:30 UTC: 10Sep 29, 21:00 UTC: 8Sep 29, 21:30 UTC: 14Sep 29, 22:00 UTC: 10Sep 29, 22:30 UTC: 15Sep 29, 23:00 UTC: 13Sep 29, 23:30 UTC: 15Sep 30, 00:00 UTC: 26Sep 30, 00:30 UTC: 16Sep 30, 01:00 UTC: 14Sep 30, 01:30 UTC: 17Sep 30, 02:00 UTC: 13Sep 30, 02:30 UTC: 19Sep 30, 03:00 UTC: 15Sep 30, 03:30 UTC: 15Sep 30, 04:00 UTC: 14Sep 30, 04:30 UTC: 13Sep 30, 05:00 UTC: 15Sep 30, 05:30 UTC: 17Sep 30, 06:00 UTC: 14Sep 30, 06:30 UTC: 13Sep 30, 07:00 UTC: 21Sep 30, 07:30 UTC: 17Sep 30, 08:00 UTC: 19Sep 30, 08:30 UTC: 17Sep 30, 09:00 UTC: 15Sep 30, 09:30 UTC: 12Sep 30, 10:00 UTC: 14Sep 30, 10:30 UTC: 13Sep 30, 11:00 UTC: 14Sep 30, 11:30 UTC: 12Sep 30, 12:00 UTC: 12Sep 30, 12:30 UTC: 11Sep 30, 13:00 UTC: 9Sep 30, 13:30 UTC: 8Sep 30, 14:00 UTC: 21Sep 30, 14:30 UTC: 13Sep 30, 15:00 UTC: 17Sep 30, 15:30 UTC: 14Sep 30, 16:00 UTC: 16Sep 30, 16:30 UTC: 12Sep 30, 17:00 UTC: 13Sep 30, 17:30 UTC: 9Sep 30, 18:00 UTC: 15Sep 30, 18:30 UTC: 16Sep 30, 19:00 UTC: 15Sep 30, 19:30 UTC: 13Sep 30, 20:00 UTC: 9Sep 30, 20:30 UTC: 13Sep 30, 21:00 UTC: 15Sep 30, 21:30 UTC: 13Sep 30, 22:00 UTC: 12Sep 30, 22:30 UTC: 12Sep 30, 23:00 UTC: 14Sep 30, 23:30 UTC: 13Oct 1, 00:00 UTC: 13Oct 1, 00:30 UTC: 4Oct 1, 01:00 UTC: 15Oct 1, 01:30 UTC: 17Oct 1, 02:00 UTC: 15Oct 1, 02:30 UTC: 16Oct 1, 03:00 UTC: 14Oct 1, 03:30 UTC: 16Oct 1, 04:00 UTC: 17Oct 1, 04:30 UTC: 18Oct 1, 05:00 UTC: 16Oct 1, 05:30 UTC: 6Oct 1, 06:00 UTC: 15Oct 1, 06:30 UTC: 16Oct 1, 07:00 UTC: 13Oct 1, 07:30 UTC: 16Oct 1, 08:00 UTC: 4Oct 1, 08:30 UTC: 24Oct 1, 09:00 UTC: 14Oct 1, 09:30 UTC: 13Oct 1, 10:00 UTC: 12Oct 1, 10:30 UTC: 7Oct 1, 11:00 UTC: 13Oct 1, 11:30 UTC: 13Oct 1, 12:00 UTC: 12Oct 1, 12:30 UTC: 18Oct 1, 13:00 UTC: 14Oct 1, 13:30 UTC: 20Oct 1, 14:00 UTC: 27Oct 1, 14:30 UTC: 24Oct 1, 15:00 UTC: 15Oct 1, 15:30 UTC: 30Oct 1, 16:00 UTC: 13Oct 1, 16:30 UTC: 16Oct 1, 17:00 UTC: 14Oct 1, 17:30 UTC: 13Sep 26, 16:00 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
1078146Sep 26, 16:00 UTC: 70Sep 26, 16:30 UTC: 51Sep 26, 17:00 UTC: 53Sep 26, 17:30 UTC: 53Sep 26, 18:00 UTC: 81Sep 26, 18:30 UTC: 77Sep 26, 19:00 UTC: 48Sep 26, 19:30 UTC: 27Sep 26, 19:48 UTC: 54Sep 26, 20:00 UTC: 60Sep 26, 20:30 UTC: 39Sep 26, 21:00 UTC: 57Sep 26, 21:30 UTC: 52Sep 26, 22:00 UTC: 61Sep 26, 22:30 UTC: 44Sep 26, 23:00 UTC: 52Sep 26, 23:30 UTC: 58Sep 27, 00:00 UTC: 51Sep 27, 00:30 UTC: 52Sep 27, 01:00 UTC: 55Sep 27, 01:30 UTC: 99Sep 27, 02:00 UTC: 63Sep 27, 02:30 UTC: 98Sep 27, 03:00 UTC: 58Sep 27, 03:30 UTC: 63Sep 27, 04:00 UTC: 58Sep 27, 04:30 UTC: 74Sep 27, 05:00 UTC: 74Sep 27, 05:30 UTC: 93Sep 27, 06:00 UTC: 84Sep 27, 06:30 UTC: 78Sep 27, 06:51 UTC: 89Sep 27, 07:30 UTC: 85Sep 27, 08:00 UTC: 77Sep 27, 08:30 UTC: 62Sep 27, 09:00 UTC: 64Sep 27, 09:30 UTC: 66Sep 27, 10:00 UTC: 68Sep 27, 10:30 UTC: 68Sep 27, 11:00 UTC: 68Sep 27, 11:30 UTC: 65Sep 27, 12:00 UTC: 75Sep 27, 12:30 UTC: 59Sep 27, 13:00 UTC: 65Sep 27, 13:30 UTC: 77Sep 27, 14:00 UTC: 89Sep 27, 14:30 UTC: 72Sep 27, 14:57 UTC: 103Sep 27, 15:00 UTC: 105Sep 27, 15:32 UTC: 113Sep 27, 16:00 UTC: 105Sep 27, 16:30 UTC: 107Sep 27, 17:00 UTC: 104Sep 27, 17:30 UTC: 83Sep 27, 18:00 UTC: 83Sep 27, 18:30 UTC: 93Sep 27, 19:00 UTC: 78Sep 27, 19:30 UTC: 83Sep 27, 20:00 UTC: 83Sep 27, 20:30 UTC: 67Sep 27, 21:00 UTC: 64Sep 27, 21:30 UTC: 64Sep 27, 22:00 UTC: 61Sep 27, 22:30 UTC: 94Sep 27, 23:00 UTC: 144Sep 27, 23:30 UTC: 146Sep 28, 00:00 UTC: 130Sep 28, 00:30 UTC: 12Sep 28, 01:00 UTC: 23Sep 28, 01:30 UTC: 30Sep 28, 02:00 UTC: 45Sep 28, 02:30 UTC: 42Sep 28, 03:00 UTC: 41Sep 28, 03:30 UTC: 41Sep 28, 04:00 UTC: 33Sep 28, 04:30 UTC: 31Sep 28, 05:00 UTC: 29Sep 28, 05:30 UTC: 47Sep 28, 06:00 UTC: 34Sep 28, 06:30 UTC: 31Sep 28, 07:00 UTC: 43Sep 28, 07:22 UTC: 34Sep 28, 08:00 UTC: 32Sep 28, 08:30 UTC: 42Sep 28, 09:00 UTC: 38Sep 28, 09:30 UTC: 38Sep 28, 10:00 UTC: 43Sep 28, 10:05 UTC: 42Sep 28, 11:00 UTC: 54Sep 28, 11:30 UTC: 32Sep 28, 12:00 UTC: 39Sep 28, 12:30 UTC: 24Sep 28, 13:00 UTC: 37Sep 28, 13:30 UTC: 44Sep 28, 14:00 UTC: 47Sep 28, 14:30 UTC: 61Sep 28, 15:00 UTC: 38Sep 28, 15:30 UTC: 30Sep 28, 16:00 UTC: 35Sep 28, 16:30 UTC: 40Sep 28, 17:00 UTC: 26Sep 28, 17:30 UTC: 35Sep 28, 18:00 UTC: 31Sep 28, 18:30 UTC: 40Sep 28, 19:00 UTC: 23Sep 28, 19:30 UTC: 49Sep 28, 20:00 UTC: 35Sep 28, 20:30 UTC: 42Sep 28, 21:00 UTC: 40Sep 28, 21:30 UTC: 41Sep 28, 22:00 UTC: 47Sep 28, 22:30 UTC: 34Sep 28, 23:00 UTC: 31Sep 28, 23:30 UTC: 34Sep 29, 00:00 UTC: 24Sep 29, 00:30 UTC: 20Sep 29, 01:00 UTC: 45Sep 29, 01:30 UTC: 36Sep 29, 02:00 UTC: 35Sep 29, 02:30 UTC: 38Sep 29, 03:00 UTC: 40Sep 29, 03:30 UTC: 56Sep 29, 04:00 UTC: 42Sep 29, 04:30 UTC: 42Sep 29, 05:00 UTC: 37Sep 29, 05:30 UTC: 26Sep 29, 06:00 UTC: 25Sep 29, 06:30 UTC: 31Sep 29, 07:00 UTC: 27Sep 29, 07:30 UTC: 21Sep 29, 08:00 UTC: 28Sep 29, 08:30 UTC: 19Sep 29, 09:00 UTC: 21Sep 29, 09:30 UTC: 33Sep 29, 10:00 UTC: 40Sep 29, 10:30 UTC: 29Sep 29, 11:00 UTC: 22Sep 29, 11:30 UTC: 31Sep 29, 12:00 UTC: 30Sep 29, 12:30 UTC: 33Sep 29, 13:00 UTC: 37Sep 29, 13:30 UTC: 30Sep 29, 14:00 UTC: 22Sep 29, 14:30 UTC: 38Sep 29, 15:00 UTC: 28Sep 29, 15:30 UTC: 42Sep 29, 16:00 UTC: 26Sep 29, 16:30 UTC: 34Sep 29, 17:00 UTC: 37Sep 29, 17:30 UTC: 35Sep 29, 18:00 UTC: 34Sep 29, 18:30 UTC: 21Sep 29, 19:00 UTC: 18Sep 29, 19:30 UTC: 31Sep 29, 20:00 UTC: 43Sep 29, 20:30 UTC: 31Sep 29, 21:00 UTC: 21Sep 29, 21:30 UTC: 39Sep 29, 22:00 UTC: 32Sep 29, 22:30 UTC: 44Sep 29, 23:00 UTC: 37Sep 29, 23:30 UTC: 41Sep 30, 00:00 UTC: 71Sep 30, 00:30 UTC: 40Sep 30, 01:00 UTC: 38Sep 30, 01:30 UTC: 48Sep 30, 02:00 UTC: 37Sep 30, 02:30 UTC: 62Sep 30, 03:00 UTC: 44Sep 30, 03:30 UTC: 40Sep 30, 04:00 UTC: 40Sep 30, 04:30 UTC: 37Sep 30, 05:00 UTC: 38Sep 30, 05:30 UTC: 54Sep 30, 06:00 UTC: 35Sep 30, 06:30 UTC: 37Sep 30, 07:00 UTC: 63Sep 30, 07:30 UTC: 47Sep 30, 08:00 UTC: 53Sep 30, 08:30 UTC: 43Sep 30, 09:00 UTC: 39Sep 30, 09:30 UTC: 32Sep 30, 10:00 UTC: 40Sep 30, 10:30 UTC: 39Sep 30, 11:00 UTC: 37Sep 30, 11:30 UTC: 34Sep 30, 12:00 UTC: 34Sep 30, 12:30 UTC: 35Sep 30, 13:00 UTC: 23Sep 30, 13:30 UTC: 19Sep 30, 14:00 UTC: 53Sep 30, 14:30 UTC: 35Sep 30, 15:00 UTC: 41Sep 30, 15:30 UTC: 48Sep 30, 16:00 UTC: 53Sep 30, 16:30 UTC: 32Sep 30, 17:00 UTC: 34Sep 30, 17:30 UTC: 24Sep 30, 18:00 UTC: 40Sep 30, 18:30 UTC: 43Sep 30, 19:00 UTC: 39Sep 30, 19:30 UTC: 36Sep 30, 20:00 UTC: 29Sep 30, 20:30 UTC: 34Sep 30, 21:00 UTC: 46Sep 30, 21:30 UTC: 36Sep 30, 22:00 UTC: 33Sep 30, 22:30 UTC: 33Sep 30, 23:00 UTC: 41Sep 30, 23:30 UTC: 36Oct 1, 00:00 UTC: 34Oct 1, 00:30 UTC: 10Oct 1, 01:00 UTC: 42Oct 1, 01:30 UTC: 59Oct 1, 02:00 UTC: 40Oct 1, 02:30 UTC: 45Oct 1, 03:00 UTC: 39Oct 1, 03:30 UTC: 42Oct 1, 04:00 UTC: 44Oct 1, 04:30 UTC: 40Oct 1, 05:00 UTC: 38Oct 1, 05:30 UTC: 18Oct 1, 06:00 UTC: 35Oct 1, 06:30 UTC: 43Oct 1, 07:00 UTC: 35Oct 1, 07:30 UTC: 42Oct 1, 08:00 UTC: 13Oct 1, 08:30 UTC: 78Oct 1, 09:00 UTC: 40Oct 1, 09:30 UTC: 43Oct 1, 10:00 UTC: 30Oct 1, 10:30 UTC: 26Oct 1, 11:00 UTC: 35Oct 1, 11:30 UTC: 32Oct 1, 12:00 UTC: 31Oct 1, 12:30 UTC: 52Oct 1, 13:00 UTC: 40Oct 1, 13:30 UTC: 56Oct 1, 14:00 UTC: 61Oct 1, 14:30 UTC: 60Oct 1, 15:00 UTC: 42Oct 1, 15:30 UTC: 71Oct 1, 16:00 UTC: 42Oct 1, 16:30 UTC: 45Oct 1, 17:00 UTC: 45Oct 1, 17:30 UTC: 45Sep 26, 16:00 UTCOct 1, 17:30 UTC