Tokenised stocks / AMZN

AMZN stock, tokenised

Oct 1, 17:30 UTC · 8 tokens from 7 issuers · reference $248.0851

Weighted disagreement
0.04%
Highest vs lowest liquid
14 bps
Liquid tokens
6 of 8
Largest issuer
38% Backed

Where each issuer prices AMZN

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) AMZN · +0.09% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeHyperliquid Assets AMZN · −18.51% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeReality rAMZN · −0.14% · 0.1% of volume · $19,957Backed Assets WAMZNX · −0.14% · 0.2% of volume · $23,754Robinhood AMZN · −0.10% · 7.9% of volume · $1.2MOndo Assets AMZNon · −0.01% · 21.8% of volume · $3.2MbStocks AMZNB · +0.01% · 28.6% of volume · $4.2MBacked Assets AMZNX · 0.00% · 41.4% of volume · $6.1MBacked Assets AMZNX · 41%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Backed Assets AMZNX$248.0850 bps$6.1MLiquid
bStocks AMZNB$248.102+1 bps$4.2MLiquid
Ondo Assets AMZNon$248.049-1 bps$3.2MLiquid
Robinhood AMZN$247.841-10 bps$1.2MLiquid
Backed Assets WAMZNX$247.748-14 bps$23,754Liquid
Reality rAMZN$247.743-14 bps$19,957Liquid
NA (Derivatives) AMZN$248.308+9 bpsn/aDerivative, not the stock
Hyperliquid Assets AMZN$202.176-1851 bpsn/aLow volume

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

246 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
1714Sep 26, 16:00 UTC: 7Sep 26, 16:30 UTC: 9Sep 26, 17:00 UTC: 6Sep 26, 17:30 UTC: 8Sep 26, 18:00 UTC: 6Sep 26, 18:30 UTC: 8Sep 26, 19:00 UTC: 5Sep 26, 19:30 UTC: 4Sep 26, 19:48 UTC: 6Sep 26, 20:00 UTC: 6Sep 26, 20:30 UTC: 5Sep 26, 21:00 UTC: 6Sep 26, 21:30 UTC: 10Sep 26, 22:00 UTC: 5Sep 26, 22:30 UTC: 4Sep 26, 23:00 UTC: 1Sep 26, 23:30 UTC: 7Sep 27, 00:00 UTC: 7Sep 27, 00:30 UTC: 7Sep 27, 01:00 UTC: 8Sep 27, 01:30 UTC: 7Sep 27, 02:00 UTC: 4Sep 27, 02:30 UTC: 4Sep 27, 03:00 UTC: 7Sep 27, 03:30 UTC: 9Sep 27, 04:00 UTC: 2Sep 27, 04:30 UTC: 9Sep 27, 05:00 UTC: 11Sep 27, 05:30 UTC: 12Sep 27, 06:00 UTC: 8Sep 27, 06:30 UTC: 7Sep 27, 06:51 UTC: 10Sep 27, 07:30 UTC: 12Sep 27, 08:00 UTC: 4Sep 27, 08:30 UTC: 7Sep 27, 09:00 UTC: 3Sep 27, 09:30 UTC: 10Sep 27, 10:00 UTC: 10Sep 27, 10:30 UTC: 4Sep 27, 11:00 UTC: 11Sep 27, 11:30 UTC: 1Sep 27, 12:00 UTC: 8Sep 27, 12:30 UTC: 7Sep 27, 13:00 UTC: 10Sep 27, 13:30 UTC: 5Sep 27, 14:00 UTC: 8Sep 27, 14:30 UTC: 13Sep 27, 14:57 UTC: 10Sep 27, 15:00 UTC: 7Sep 27, 15:32 UTC: 7Sep 27, 16:00 UTC: 6Sep 27, 16:30 UTC: 9Sep 27, 17:00 UTC: 6Sep 27, 17:30 UTC: 14Sep 27, 18:00 UTC: 3Sep 27, 18:30 UTC: 2Sep 27, 19:00 UTC: 4Sep 27, 19:30 UTC: 4Sep 27, 20:00 UTC: 5Sep 27, 20:30 UTC: 8Sep 27, 21:00 UTC: 7Sep 27, 21:30 UTC: 8Sep 27, 22:00 UTC: 7Sep 27, 22:30 UTC: 4Sep 27, 23:00 UTC: 7Sep 27, 23:30 UTC: 6Sep 28, 00:00 UTC: 8Sep 28, 00:30 UTC: 4Sep 28, 01:00 UTC: 6Sep 28, 01:30 UTC: 5Sep 28, 02:00 UTC: 2Sep 28, 02:30 UTC: 8Sep 28, 03:00 UTC: 6Sep 28, 03:30 UTC: 6Sep 28, 04:00 UTC: 2Sep 28, 04:30 UTC: 3Sep 28, 05:00 UTC: 3Sep 28, 05:30 UTC: 4Sep 28, 06:00 UTC: 3Sep 28, 06:30 UTC: 2Sep 28, 07:00 UTC: 9Sep 28, 07:22 UTC: 2Sep 28, 08:00 UTC: 2Sep 28, 08:30 UTC: 6Sep 28, 09:00 UTC: 2Sep 28, 09:30 UTC: 2Sep 28, 10:00 UTC: 7Sep 28, 10:05 UTC: 4Sep 28, 11:00 UTC: 7Sep 28, 11:30 UTC: 7Sep 28, 12:00 UTC: 7Sep 28, 12:30 UTC: 5Sep 28, 13:00 UTC: 2Sep 28, 13:30 UTC: 4Sep 28, 14:00 UTC: 7Sep 28, 14:30 UTC: 6Sep 28, 15:00 UTC: 6Sep 28, 15:30 UTC: 2Sep 28, 16:00 UTC: 3Sep 28, 16:30 UTC: 10Sep 28, 17:00 UTC: 2Sep 28, 17:30 UTC: 5Sep 28, 18:00 UTC: 7Sep 28, 18:30 UTC: 4Sep 28, 19:00 UTC: 4Sep 28, 19:30 UTC: 3Sep 28, 20:00 UTC: 8Sep 28, 20:30 UTC: 5Sep 28, 21:00 UTC: 4Sep 28, 21:30 UTC: 4Sep 28, 22:00 UTC: 2Sep 28, 22:30 UTC: 3Sep 28, 23:00 UTC: 4Sep 28, 23:30 UTC: 4Sep 29, 00:00 UTC: 2Sep 29, 00:30 UTC: 2Sep 29, 01:00 UTC: 3Sep 29, 01:30 UTC: 4Sep 29, 02:00 UTC: 3Sep 29, 02:30 UTC: 3Sep 29, 03:00 UTC: 9Sep 29, 03:30 UTC: 3Sep 29, 04:00 UTC: 1Sep 29, 04:30 UTC: 3Sep 29, 05:00 UTC: 2Sep 29, 05:30 UTC: 3Sep 29, 06:00 UTC: 2Sep 29, 06:30 UTC: 1Sep 29, 07:00 UTC: 4Sep 29, 07:30 UTC: 3Sep 29, 08:00 UTC: 4Sep 29, 08:30 UTC: 11Sep 29, 09:00 UTC: 5Sep 29, 09:30 UTC: 4Sep 29, 10:00 UTC: 2Sep 29, 10:30 UTC: 6Sep 29, 11:00 UTC: 7Sep 29, 11:30 UTC: 3Sep 29, 12:00 UTC: 5Sep 29, 12:30 UTC: 5Sep 29, 13:00 UTC: 6Sep 29, 13:30 UTC: 6Sep 29, 14:00 UTC: 4Sep 29, 14:30 UTC: 9Sep 29, 15:00 UTC: 9Sep 29, 15:30 UTC: 7Sep 29, 16:00 UTC: 7Sep 29, 16:30 UTC: 3Sep 29, 17:00 UTC: 2Sep 29, 17:30 UTC: 9Sep 29, 18:00 UTC: 8Sep 29, 18:30 UTC: 5Sep 29, 19:00 UTC: 6Sep 29, 19:30 UTC: 3Sep 29, 20:00 UTC: 10Sep 29, 20:30 UTC: 8Sep 29, 21:00 UTC: 5Sep 29, 21:30 UTC: 9Sep 29, 22:00 UTC: 9Sep 29, 22:30 UTC: 6Sep 29, 23:00 UTC: 8Sep 29, 23:30 UTC: 6Sep 30, 00:00 UTC: 7Sep 30, 00:30 UTC: 5Sep 30, 01:00 UTC: 8Sep 30, 01:30 UTC: 6Sep 30, 02:00 UTC: 9Sep 30, 02:30 UTC: 8Sep 30, 03:00 UTC: 6Sep 30, 03:30 UTC: 4Sep 30, 04:00 UTC: 6Sep 30, 04:30 UTC: 5Sep 30, 05:00 UTC: 6Sep 30, 05:30 UTC: 5Sep 30, 06:00 UTC: 7Sep 30, 06:30 UTC: 6Sep 30, 07:00 UTC: 5Sep 30, 07:30 UTC: 1Sep 30, 08:00 UTC: 6Sep 30, 08:30 UTC: 4Sep 30, 09:00 UTC: 6Sep 30, 09:30 UTC: 5Sep 30, 10:00 UTC: 6Sep 30, 10:30 UTC: 5Sep 30, 11:00 UTC: 3Sep 30, 11:30 UTC: 3Sep 30, 12:00 UTC: 8Sep 30, 12:30 UTC: 7Sep 30, 13:00 UTC: 1Sep 30, 13:30 UTC: 3Sep 30, 14:00 UTC: 8Sep 30, 14:30 UTC: 11Sep 30, 15:00 UTC: 7Sep 30, 15:30 UTC: 5Sep 30, 16:00 UTC: 9Sep 30, 16:30 UTC: 8Sep 30, 17:00 UTC: 3Sep 30, 17:30 UTC: 13Sep 30, 18:00 UTC: 8Sep 30, 18:30 UTC: 5Sep 30, 19:00 UTC: 5Sep 30, 19:30 UTC: 11Sep 30, 20:00 UTC: 4Sep 30, 20:30 UTC: 5Sep 30, 21:00 UTC: 7Sep 30, 21:30 UTC: 4Sep 30, 22:00 UTC: 7Sep 30, 22:30 UTC: 7Sep 30, 23:00 UTC: 10Sep 30, 23:30 UTC: 6Oct 1, 00:00 UTC: 10Oct 1, 00:30 UTC: 5Oct 1, 01:00 UTC: 4Oct 1, 01:30 UTC: 6Oct 1, 02:00 UTC: 6Oct 1, 02:30 UTC: 13Oct 1, 03:00 UTC: 11Oct 1, 03:30 UTC: 5Oct 1, 04:00 UTC: 10Oct 1, 04:30 UTC: 6Oct 1, 05:00 UTC: 4Oct 1, 05:30 UTC: 13Oct 1, 06:00 UTC: 12Oct 1, 06:30 UTC: 6Oct 1, 07:00 UTC: 7Oct 1, 07:30 UTC: 6Oct 1, 08:00 UTC: 3Oct 1, 08:30 UTC: 12Oct 1, 09:00 UTC: 4Oct 1, 09:30 UTC: 4Oct 1, 10:00 UTC: 2Oct 1, 10:30 UTC: 3Oct 1, 11:00 UTC: 11Oct 1, 11:30 UTC: 6Oct 1, 12:00 UTC: 10Oct 1, 12:30 UTC: 5Oct 1, 13:00 UTC: 5Oct 1, 13:30 UTC: 2Oct 1, 14:00 UTC: 11Oct 1, 14:30 UTC: 4Oct 1, 15:00 UTC: 4Oct 1, 15:30 UTC: 5Oct 1, 16:00 UTC: 5Oct 1, 16:30 UTC: 3Oct 1, 17:00 UTC: 10Oct 1, 17:30 UTC: 4Sep 26, 16:00 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
13262Sep 26, 16:00 UTC: 20Sep 26, 16:30 UTC: 33Sep 26, 17:00 UTC: 22Sep 26, 17:30 UTC: 24Sep 26, 18:00 UTC: 15Sep 26, 18:30 UTC: 24Sep 26, 19:00 UTC: 17Sep 26, 19:30 UTC: 12Sep 26, 19:48 UTC: 13Sep 26, 20:00 UTC: 13Sep 26, 20:30 UTC: 13Sep 26, 21:00 UTC: 17Sep 26, 21:30 UTC: 22Sep 26, 22:00 UTC: 13Sep 26, 22:30 UTC: 11Sep 26, 23:00 UTC: 4Sep 26, 23:30 UTC: 22Sep 27, 00:00 UTC: 22Sep 27, 00:30 UTC: 20Sep 27, 01:00 UTC: 22Sep 27, 01:30 UTC: 22Sep 27, 02:00 UTC: 13Sep 27, 02:30 UTC: 14Sep 27, 03:00 UTC: 21Sep 27, 03:30 UTC: 26Sep 27, 04:00 UTC: 5Sep 27, 04:30 UTC: 23Sep 27, 05:00 UTC: 30Sep 27, 05:30 UTC: 35Sep 27, 06:00 UTC: 20Sep 27, 06:30 UTC: 17Sep 27, 06:51 UTC: 29Sep 27, 07:30 UTC: 35Sep 27, 08:00 UTC: 9Sep 27, 08:30 UTC: 17Sep 27, 09:00 UTC: 8Sep 27, 09:30 UTC: 35Sep 27, 10:00 UTC: 36Sep 27, 10:30 UTC: 11Sep 27, 11:00 UTC: 31Sep 27, 11:30 UTC: 1Sep 27, 12:00 UTC: 22Sep 27, 12:30 UTC: 20Sep 27, 13:00 UTC: 30Sep 27, 13:30 UTC: 12Sep 27, 14:00 UTC: 19Sep 27, 14:30 UTC: 28Sep 27, 14:57 UTC: 28Sep 27, 15:00 UTC: 19Sep 27, 15:32 UTC: 22Sep 27, 16:00 UTC: 16Sep 27, 16:30 UTC: 28Sep 27, 17:00 UTC: 18Sep 27, 17:30 UTC: 41Sep 27, 18:00 UTC: 9Sep 27, 18:30 UTC: 6Sep 27, 19:00 UTC: 11Sep 27, 19:30 UTC: 11Sep 27, 20:00 UTC: 11Sep 27, 20:30 UTC: 24Sep 27, 21:00 UTC: 22Sep 27, 21:30 UTC: 17Sep 27, 22:00 UTC: 19Sep 27, 22:30 UTC: 13Sep 27, 23:00 UTC: 21Sep 27, 23:30 UTC: 14Sep 28, 00:00 UTC: 18Sep 28, 00:30 UTC: 12Sep 28, 01:00 UTC: 18Sep 28, 01:30 UTC: 12Sep 28, 02:00 UTC: 6Sep 28, 02:30 UTC: 26Sep 28, 03:00 UTC: 18Sep 28, 03:30 UTC: 19Sep 28, 04:00 UTC: 9Sep 28, 04:30 UTC: 6Sep 28, 05:00 UTC: 9Sep 28, 05:30 UTC: 11Sep 28, 06:00 UTC: 8Sep 28, 06:30 UTC: 6Sep 28, 07:00 UTC: 26Sep 28, 07:22 UTC: 5Sep 28, 08:00 UTC: 12Sep 28, 08:30 UTC: 15Sep 28, 09:00 UTC: 6Sep 28, 09:30 UTC: 7Sep 28, 10:00 UTC: 23Sep 28, 10:05 UTC: 15Sep 28, 11:00 UTC: 29Sep 28, 11:30 UTC: 21Sep 28, 12:00 UTC: 20Sep 28, 12:30 UTC: 16Sep 28, 13:00 UTC: 5Sep 28, 13:30 UTC: 14Sep 28, 14:00 UTC: 22Sep 28, 14:30 UTC: 21Sep 28, 15:00 UTC: 18Sep 28, 15:30 UTC: 6Sep 28, 16:00 UTC: 10Sep 28, 16:30 UTC: 35Sep 28, 17:00 UTC: 6Sep 28, 17:30 UTC: 18Sep 28, 18:00 UTC: 19Sep 28, 18:30 UTC: 14Sep 28, 19:00 UTC: 11Sep 28, 19:30 UTC: 13Sep 28, 20:00 UTC: 20Sep 28, 20:30 UTC: 17Sep 28, 21:00 UTC: 11Sep 28, 21:30 UTC: 14Sep 28, 22:00 UTC: 9Sep 28, 22:30 UTC: 9Sep 28, 23:00 UTC: 14Sep 28, 23:30 UTC: 12Sep 29, 00:00 UTC: 6Sep 29, 00:30 UTC: 11Sep 29, 01:00 UTC: 11Sep 29, 01:30 UTC: 14Sep 29, 02:00 UTC: 11Sep 29, 02:30 UTC: 9Sep 29, 03:00 UTC: 29Sep 29, 03:30 UTC: 14Sep 29, 04:00 UTC: 4Sep 29, 04:30 UTC: 7Sep 29, 05:00 UTC: 7Sep 29, 05:30 UTC: 9Sep 29, 06:00 UTC: 8Sep 29, 06:30 UTC: 7Sep 29, 07:00 UTC: 13Sep 29, 07:30 UTC: 11Sep 29, 08:00 UTC: 17Sep 29, 08:30 UTC: 35Sep 29, 09:00 UTC: 15Sep 29, 09:30 UTC: 11Sep 29, 10:00 UTC: 6Sep 29, 10:30 UTC: 17Sep 29, 11:00 UTC: 19Sep 29, 11:30 UTC: 9Sep 29, 12:00 UTC: 17Sep 29, 12:30 UTC: 15Sep 29, 13:00 UTC: 17Sep 29, 13:30 UTC: 15Sep 29, 14:00 UTC: 10Sep 29, 14:30 UTC: 26Sep 29, 15:00 UTC: 25Sep 29, 15:30 UTC: 20Sep 29, 16:00 UTC: 21Sep 29, 16:30 UTC: 7Sep 29, 17:00 UTC: 5Sep 29, 17:30 UTC: 26Sep 29, 18:00 UTC: 22Sep 29, 18:30 UTC: 13Sep 29, 19:00 UTC: 16Sep 29, 19:30 UTC: 11Sep 29, 20:00 UTC: 30Sep 29, 20:30 UTC: 23Sep 29, 21:00 UTC: 15Sep 29, 21:30 UTC: 24Sep 29, 22:00 UTC: 25Sep 29, 22:30 UTC: 16Sep 29, 23:00 UTC: 21Sep 29, 23:30 UTC: 17Sep 30, 00:00 UTC: 21Sep 30, 00:30 UTC: 15Sep 30, 01:00 UTC: 22Sep 30, 01:30 UTC: 19Sep 30, 02:00 UTC: 22Sep 30, 02:30 UTC: 23Sep 30, 03:00 UTC: 17Sep 30, 03:30 UTC: 13Sep 30, 04:00 UTC: 16Sep 30, 04:30 UTC: 14Sep 30, 05:00 UTC: 17Sep 30, 05:30 UTC: 13Sep 30, 06:00 UTC: 21Sep 30, 06:30 UTC: 17Sep 30, 07:00 UTC: 14Sep 30, 07:30 UTC: 2Sep 30, 08:00 UTC: 16Sep 30, 08:30 UTC: 10Sep 30, 09:00 UTC: 18Sep 30, 09:30 UTC: 16Sep 30, 10:00 UTC: 17Sep 30, 10:30 UTC: 14Sep 30, 11:00 UTC: 8Sep 30, 11:30 UTC: 8Sep 30, 12:00 UTC: 18Sep 30, 12:30 UTC: 19Sep 30, 13:00 UTC: 3Sep 30, 13:30 UTC: 6Sep 30, 14:00 UTC: 29Sep 30, 14:30 UTC: 62Sep 30, 15:00 UTC: 29Sep 30, 15:30 UTC: 12Sep 30, 16:00 UTC: 21Sep 30, 16:30 UTC: 20Sep 30, 17:00 UTC: 10Sep 30, 17:30 UTC: 37Sep 30, 18:00 UTC: 22Sep 30, 18:30 UTC: 13Sep 30, 19:00 UTC: 13Sep 30, 19:30 UTC: 34Sep 30, 20:00 UTC: 11Sep 30, 20:30 UTC: 15Sep 30, 21:00 UTC: 21Sep 30, 21:30 UTC: 12Sep 30, 22:00 UTC: 16Sep 30, 22:30 UTC: 20Sep 30, 23:00 UTC: 30Sep 30, 23:30 UTC: 18Oct 1, 00:00 UTC: 31Oct 1, 00:30 UTC: 16Oct 1, 01:00 UTC: 12Oct 1, 01:30 UTC: 18Oct 1, 02:00 UTC: 14Oct 1, 02:30 UTC: 42Oct 1, 03:00 UTC: 33Oct 1, 03:30 UTC: 17Oct 1, 04:00 UTC: 27Oct 1, 04:30 UTC: 16Oct 1, 05:00 UTC: 13Oct 1, 05:30 UTC: 39Oct 1, 06:00 UTC: 35Oct 1, 06:30 UTC: 31Oct 1, 07:00 UTC: 39Oct 1, 07:30 UTC: 32Oct 1, 08:00 UTC: 36Oct 1, 08:30 UTC: 35Oct 1, 09:00 UTC: 12Oct 1, 09:30 UTC: 17Oct 1, 10:00 UTC: 10Oct 1, 10:30 UTC: 28Oct 1, 11:00 UTC: 33Oct 1, 11:30 UTC: 22Oct 1, 12:00 UTC: 34Oct 1, 12:30 UTC: 23Oct 1, 13:00 UTC: 15Oct 1, 13:30 UTC: 21Oct 1, 14:00 UTC: 41Oct 1, 14:30 UTC: 31Oct 1, 15:00 UTC: 38Oct 1, 15:30 UTC: 20Oct 1, 16:00 UTC: 20Oct 1, 16:30 UTC: 15Oct 1, 17:00 UTC: 30Oct 1, 17:30 UTC: 14Sep 26, 16:00 UTCOct 1, 17:30 UTC