Tokenised stocks / ASML

ASML stock, tokenised

Oct 1, 17:30 UTC · 7 tokens from 6 issuers · reference $1,807.7404

Weighted disagreement
0.32%
Highest vs lowest liquid
77 bps
Liquid tokens
5 of 7
Largest issuer
43% bStocks

Where each issuer prices ASML

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) ASML · +0.21% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeRobinhood ASML · −0.62% · 0.0% of volume · $1,611 · CoinMarketCap doesn’t count this exchangeReality rASML · −0.11% · 0.7% of volume · $29,841Backed Assets wASMLx · +0.29% · 1.2% of volume · $52,590Backed Assets ASMLx · +0.08% · 1.6% of volume · $68,410bStocks ASMLB · 0.00% · 23.9% of volume · $1.0MOndo Assets ASMLon · +0.66% · 72.5% of volume · $3.1MOndo Assets ASMLon · 73%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Ondo Assets ASMLon$1,819.691+66 bps$3.1MLiquid
bStocks ASMLB$1,807.740 bps$1.0MLiquid
Backed Assets ASMLx$1,809.144+8 bps$68,410Liquid
Backed Assets wASMLx$1,813.034+29 bps$52,590Liquid
Reality rASML$1,805.769-11 bps$29,841Liquid
Robinhood ASML$1,796.619-62 bps$1,611Low volume
NA (Derivatives) ASML$1,811.455+21 bpsn/aDerivative, not the stock

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

246 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
122844Sep 26, 16:00 UTC: 42Sep 26, 16:30 UTC: 43Sep 26, 17:00 UTC: 39Sep 26, 17:30 UTC: 39Sep 26, 18:00 UTC: 43Sep 26, 18:30 UTC: 44Sep 26, 19:00 UTC: 39Sep 26, 19:30 UTC: 40Sep 26, 19:48 UTC: 36Sep 26, 20:00 UTC: 35Sep 26, 20:30 UTC: 33Sep 26, 21:00 UTC: 41Sep 26, 21:30 UTC: 39Sep 26, 22:00 UTC: 44Sep 26, 22:30 UTC: 42Sep 26, 23:00 UTC: 37Sep 26, 23:30 UTC: 35Sep 27, 00:00 UTC: 34Sep 27, 00:30 UTC: 33Sep 27, 01:00 UTC: 32Sep 27, 01:30 UTC: 32Sep 27, 02:00 UTC: 32Sep 27, 02:30 UTC: 33Sep 27, 03:00 UTC: 28Sep 27, 03:30 UTC: 32Sep 27, 04:00 UTC: 26Sep 27, 04:30 UTC: 25Sep 27, 05:00 UTC: 32Sep 27, 05:30 UTC: 34Sep 27, 06:00 UTC: 29Sep 27, 06:30 UTC: 35Sep 27, 06:51 UTC: 30Sep 27, 07:30 UTC: 30Sep 27, 08:00 UTC: 31Sep 27, 08:30 UTC: 32Sep 27, 09:00 UTC: 33Sep 27, 09:30 UTC: 28Sep 27, 10:00 UTC: 32Sep 27, 10:30 UTC: 34Sep 27, 11:00 UTC: 33Sep 27, 11:30 UTC: 37Sep 27, 12:00 UTC: 34Sep 27, 12:30 UTC: 31Sep 27, 13:00 UTC: 34Sep 27, 13:30 UTC: 30Sep 27, 14:00 UTC: 31Sep 27, 14:30 UTC: 36Sep 27, 14:57 UTC: 33Sep 27, 15:00 UTC: 33Sep 27, 15:32 UTC: 29Sep 27, 16:00 UTC: 28Sep 27, 16:30 UTC: 24Sep 27, 17:00 UTC: 25Sep 27, 17:30 UTC: 29Sep 27, 18:00 UTC: 30Sep 27, 18:30 UTC: 25Sep 27, 19:00 UTC: 26Sep 27, 19:30 UTC: 30Sep 27, 20:00 UTC: 27Sep 27, 20:30 UTC: 24Sep 27, 21:00 UTC: 24Sep 27, 21:30 UTC: 14Sep 27, 22:00 UTC: 12Sep 27, 22:30 UTC: 28Sep 27, 23:00 UTC: 43Sep 27, 23:30 UTC: 39Sep 28, 00:00 UTC: 38Sep 28, 00:30 UTC: 29Sep 28, 01:00 UTC: 30Sep 28, 01:30 UTC: 26Sep 28, 02:00 UTC: 26Sep 28, 02:30 UTC: 30Sep 28, 03:00 UTC: 28Sep 28, 03:30 UTC: 27Sep 28, 04:00 UTC: 27Sep 28, 04:30 UTC: 29Sep 28, 05:00 UTC: 32Sep 28, 05:30 UTC: 30Sep 28, 06:00 UTC: 29Sep 28, 06:30 UTC: 29Sep 28, 07:00 UTC: 30Sep 28, 07:22 UTC: 32Sep 28, 08:00 UTC: 22Sep 28, 08:30 UTC: 26Sep 28, 09:00 UTC: 29Sep 28, 09:30 UTC: 26Sep 28, 10:00 UTC: 28Sep 28, 10:05 UTC: 24Sep 28, 11:00 UTC: 29Sep 28, 11:30 UTC: 27Sep 28, 12:00 UTC: 27Sep 28, 12:30 UTC: 28Sep 28, 13:00 UTC: 30Sep 28, 13:30 UTC: 29Sep 28, 14:00 UTC: 13Sep 28, 14:30 UTC: 41Sep 28, 15:00 UTC: 17Sep 28, 15:30 UTC: 28Sep 28, 16:00 UTC: 28Sep 28, 16:30 UTC: 32Sep 28, 17:00 UTC: 29Sep 28, 17:30 UTC: 25Sep 28, 18:00 UTC: 32Sep 28, 18:30 UTC: 30Sep 28, 19:00 UTC: 30Sep 28, 19:30 UTC: 29Sep 28, 20:00 UTC: 32Sep 28, 20:30 UTC: 26Sep 28, 21:00 UTC: 26Sep 28, 21:30 UTC: 28Sep 28, 22:00 UTC: 29Sep 28, 22:30 UTC: 32Sep 28, 23:00 UTC: 28Sep 28, 23:30 UTC: 29Sep 29, 00:00 UTC: 30Sep 29, 00:30 UTC: 30Sep 29, 01:00 UTC: 29Sep 29, 01:30 UTC: 27Sep 29, 02:00 UTC: 26Sep 29, 02:30 UTC: 26Sep 29, 03:00 UTC: 27Sep 29, 03:30 UTC: 28Sep 29, 04:00 UTC: 28Sep 29, 04:30 UTC: 27Sep 29, 05:00 UTC: 26Sep 29, 05:30 UTC: 27Sep 29, 06:00 UTC: 32Sep 29, 06:30 UTC: 27Sep 29, 07:00 UTC: 25Sep 29, 07:30 UTC: 30Sep 29, 08:00 UTC: 36Sep 29, 08:30 UTC: 19Sep 29, 09:00 UTC: 24Sep 29, 09:30 UTC: 29Sep 29, 10:00 UTC: 35Sep 29, 10:30 UTC: 26Sep 29, 11:00 UTC: 30Sep 29, 11:30 UTC: 27Sep 29, 12:00 UTC: 28Sep 29, 12:30 UTC: 23Sep 29, 13:00 UTC: 24Sep 29, 13:30 UTC: 26Sep 29, 14:00 UTC: 18Sep 29, 14:30 UTC: 39Sep 29, 15:00 UTC: 27Sep 29, 15:30 UTC: 27Sep 29, 16:00 UTC: 28Sep 29, 16:30 UTC: 25Sep 29, 17:00 UTC: 31Sep 29, 17:30 UTC: 27Sep 29, 18:00 UTC: 26Sep 29, 18:30 UTC: 27Sep 29, 19:00 UTC: 34Sep 29, 19:30 UTC: 21Sep 29, 20:00 UTC: 29Sep 29, 20:30 UTC: 30Sep 29, 21:00 UTC: 24Sep 29, 21:30 UTC: 25Sep 29, 22:00 UTC: 29Sep 29, 22:30 UTC: 24Sep 29, 23:00 UTC: 26Sep 29, 23:30 UTC: 25Sep 30, 00:00 UTC: 28Sep 30, 00:30 UTC: 27Sep 30, 01:00 UTC: 32Sep 30, 01:30 UTC: 32Sep 30, 02:00 UTC: 30Sep 30, 02:30 UTC: 27Sep 30, 03:00 UTC: 28Sep 30, 03:30 UTC: 32Sep 30, 04:00 UTC: 28Sep 30, 04:30 UTC: 26Sep 30, 05:00 UTC: 27Sep 30, 05:30 UTC: 28Sep 30, 06:00 UTC: 30Sep 30, 06:30 UTC: 29Sep 30, 07:00 UTC: 34Sep 30, 07:30 UTC: 39Sep 30, 08:00 UTC: 30Sep 30, 08:30 UTC: 30Sep 30, 09:00 UTC: 30Sep 30, 09:30 UTC: 28Sep 30, 10:00 UTC: 25Sep 30, 10:30 UTC: 28Sep 30, 11:00 UTC: 26Sep 30, 11:30 UTC: 22Sep 30, 12:00 UTC: 26Sep 30, 12:30 UTC: 21Sep 30, 13:00 UTC: 28Sep 30, 13:30 UTC: 25Sep 30, 14:00 UTC: 15Sep 30, 14:30 UTC: 23Sep 30, 15:00 UTC: 26Sep 30, 15:30 UTC: 28Sep 30, 16:00 UTC: 39Sep 30, 16:30 UTC: 27Sep 30, 17:00 UTC: 26Sep 30, 17:30 UTC: 24Sep 30, 18:00 UTC: 31Sep 30, 18:30 UTC: 27Sep 30, 19:00 UTC: 25Sep 30, 19:30 UTC: 30Sep 30, 20:00 UTC: 28Sep 30, 20:30 UTC: 26Sep 30, 21:00 UTC: 18Sep 30, 21:30 UTC: 26Sep 30, 22:00 UTC: 29Sep 30, 22:30 UTC: 30Sep 30, 23:00 UTC: 34Sep 30, 23:30 UTC: 33Oct 1, 00:00 UTC: 33Oct 1, 00:30 UTC: 33Oct 1, 01:00 UTC: 26Oct 1, 01:30 UTC: 28Oct 1, 02:00 UTC: 29Oct 1, 02:30 UTC: 30Oct 1, 03:00 UTC: 33Oct 1, 03:30 UTC: 27Oct 1, 04:00 UTC: 30Oct 1, 04:30 UTC: 23Oct 1, 05:00 UTC: 26Oct 1, 05:30 UTC: 28Oct 1, 06:00 UTC: 27Oct 1, 06:30 UTC: 35Oct 1, 07:00 UTC: 32Oct 1, 07:30 UTC: 31Oct 1, 08:00 UTC: 22Oct 1, 08:30 UTC: 44Oct 1, 09:00 UTC: 28Oct 1, 09:30 UTC: 25Oct 1, 10:00 UTC: 29Oct 1, 10:30 UTC: 24Oct 1, 11:00 UTC: 27Oct 1, 11:30 UTC: 23Oct 1, 12:00 UTC: 19Oct 1, 12:30 UTC: 26Oct 1, 13:00 UTC: 25Oct 1, 13:30 UTC: 26Oct 1, 14:00 UTC: 23Oct 1, 14:30 UTC: 32Oct 1, 15:00 UTC: 28Oct 1, 15:30 UTC: 40Oct 1, 16:00 UTC: 26Oct 1, 16:30 UTC: 31Oct 1, 17:00 UTC: 26Oct 1, 17:30 UTC: 32Sep 26, 16:00 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
2584144Sep 26, 16:00 UTC: 83Sep 26, 16:30 UTC: 86Sep 26, 17:00 UTC: 78Sep 26, 17:30 UTC: 77Sep 26, 18:00 UTC: 86Sep 26, 18:30 UTC: 88Sep 26, 19:00 UTC: 79Sep 26, 19:30 UTC: 80Sep 26, 19:48 UTC: 73Sep 26, 20:00 UTC: 70Sep 26, 20:30 UTC: 67Sep 26, 21:00 UTC: 83Sep 26, 21:30 UTC: 79Sep 26, 22:00 UTC: 89Sep 26, 22:30 UTC: 84Sep 26, 23:00 UTC: 74Sep 26, 23:30 UTC: 71Sep 27, 00:00 UTC: 69Sep 27, 00:30 UTC: 67Sep 27, 01:00 UTC: 64Sep 27, 01:30 UTC: 64Sep 27, 02:00 UTC: 64Sep 27, 02:30 UTC: 65Sep 27, 03:00 UTC: 57Sep 27, 03:30 UTC: 64Sep 27, 04:00 UTC: 52Sep 27, 04:30 UTC: 50Sep 27, 05:00 UTC: 64Sep 27, 05:30 UTC: 69Sep 27, 06:00 UTC: 58Sep 27, 06:30 UTC: 70Sep 27, 06:51 UTC: 61Sep 27, 07:30 UTC: 60Sep 27, 08:00 UTC: 62Sep 27, 08:30 UTC: 65Sep 27, 09:00 UTC: 66Sep 27, 09:30 UTC: 56Sep 27, 10:00 UTC: 64Sep 27, 10:30 UTC: 67Sep 27, 11:00 UTC: 66Sep 27, 11:30 UTC: 74Sep 27, 12:00 UTC: 68Sep 27, 12:30 UTC: 61Sep 27, 13:00 UTC: 68Sep 27, 13:30 UTC: 61Sep 27, 14:00 UTC: 62Sep 27, 14:30 UTC: 73Sep 27, 14:57 UTC: 65Sep 27, 15:00 UTC: 65Sep 27, 15:32 UTC: 59Sep 27, 16:00 UTC: 57Sep 27, 16:30 UTC: 47Sep 27, 17:00 UTC: 50Sep 27, 17:30 UTC: 59Sep 27, 18:00 UTC: 61Sep 27, 18:30 UTC: 51Sep 27, 19:00 UTC: 51Sep 27, 19:30 UTC: 61Sep 27, 20:00 UTC: 53Sep 27, 20:30 UTC: 49Sep 27, 21:00 UTC: 49Sep 27, 21:30 UTC: 27Sep 27, 22:00 UTC: 25Sep 27, 22:30 UTC: 57Sep 27, 23:00 UTC: 86Sep 27, 23:30 UTC: 77Sep 28, 00:00 UTC: 77Sep 28, 00:30 UTC: 58Sep 28, 01:00 UTC: 60Sep 28, 01:30 UTC: 52Sep 28, 02:00 UTC: 52Sep 28, 02:30 UTC: 61Sep 28, 03:00 UTC: 56Sep 28, 03:30 UTC: 54Sep 28, 04:00 UTC: 54Sep 28, 04:30 UTC: 59Sep 28, 05:00 UTC: 64Sep 28, 05:30 UTC: 60Sep 28, 06:00 UTC: 58Sep 28, 06:30 UTC: 57Sep 28, 07:00 UTC: 60Sep 28, 07:22 UTC: 65Sep 28, 08:00 UTC: 65Sep 28, 08:30 UTC: 54Sep 28, 09:00 UTC: 60Sep 28, 09:30 UTC: 58Sep 28, 10:00 UTC: 58Sep 28, 10:05 UTC: 49Sep 28, 11:00 UTC: 58Sep 28, 11:30 UTC: 64Sep 28, 12:00 UTC: 54Sep 28, 12:30 UTC: 66Sep 28, 13:00 UTC: 69Sep 28, 13:30 UTC: 63Sep 28, 14:00 UTC: 60Sep 28, 14:30 UTC: 90Sep 28, 15:00 UTC: 53Sep 28, 15:30 UTC: 59Sep 28, 16:00 UTC: 63Sep 28, 16:30 UTC: 101Sep 28, 17:00 UTC: 64Sep 28, 17:30 UTC: 54Sep 28, 18:00 UTC: 80Sep 28, 18:30 UTC: 86Sep 28, 19:00 UTC: 85Sep 28, 19:30 UTC: 68Sep 28, 20:00 UTC: 67Sep 28, 20:30 UTC: 64Sep 28, 21:00 UTC: 67Sep 28, 21:30 UTC: 65Sep 28, 22:00 UTC: 62Sep 28, 22:30 UTC: 66Sep 28, 23:00 UTC: 84Sep 28, 23:30 UTC: 77Sep 29, 00:00 UTC: 63Sep 29, 00:30 UTC: 64Sep 29, 01:00 UTC: 68Sep 29, 01:30 UTC: 70Sep 29, 02:00 UTC: 55Sep 29, 02:30 UTC: 56Sep 29, 03:00 UTC: 57Sep 29, 03:30 UTC: 77Sep 29, 04:00 UTC: 63Sep 29, 04:30 UTC: 57Sep 29, 05:00 UTC: 65Sep 29, 05:30 UTC: 57Sep 29, 06:00 UTC: 72Sep 29, 06:30 UTC: 56Sep 29, 07:00 UTC: 53Sep 29, 07:30 UTC: 87Sep 29, 08:00 UTC: 76Sep 29, 08:30 UTC: 46Sep 29, 09:00 UTC: 52Sep 29, 09:30 UTC: 61Sep 29, 10:00 UTC: 76Sep 29, 10:30 UTC: 58Sep 29, 11:00 UTC: 65Sep 29, 11:30 UTC: 63Sep 29, 12:00 UTC: 73Sep 29, 12:30 UTC: 49Sep 29, 13:00 UTC: 52Sep 29, 13:30 UTC: 59Sep 29, 14:00 UTC: 46Sep 29, 14:30 UTC: 85Sep 29, 15:00 UTC: 57Sep 29, 15:30 UTC: 75Sep 29, 16:00 UTC: 60Sep 29, 16:30 UTC: 52Sep 29, 17:00 UTC: 86Sep 29, 17:30 UTC: 59Sep 29, 18:00 UTC: 59Sep 29, 18:30 UTC: 63Sep 29, 19:00 UTC: 71Sep 29, 19:30 UTC: 49Sep 29, 20:00 UTC: 68Sep 29, 20:30 UTC: 62Sep 29, 21:00 UTC: 48Sep 29, 21:30 UTC: 57Sep 29, 22:00 UTC: 67Sep 29, 22:30 UTC: 54Sep 29, 23:00 UTC: 54Sep 29, 23:30 UTC: 56Sep 30, 00:00 UTC: 65Sep 30, 00:30 UTC: 60Sep 30, 01:00 UTC: 144Sep 30, 01:30 UTC: 90Sep 30, 02:00 UTC: 106Sep 30, 02:30 UTC: 67Sep 30, 03:00 UTC: 59Sep 30, 03:30 UTC: 68Sep 30, 04:00 UTC: 60Sep 30, 04:30 UTC: 56Sep 30, 05:00 UTC: 62Sep 30, 05:30 UTC: 58Sep 30, 06:00 UTC: 72Sep 30, 06:30 UTC: 61Sep 30, 07:00 UTC: 73Sep 30, 07:30 UTC: 82Sep 30, 08:00 UTC: 62Sep 30, 08:30 UTC: 65Sep 30, 09:00 UTC: 68Sep 30, 09:30 UTC: 63Sep 30, 10:00 UTC: 52Sep 30, 10:30 UTC: 63Sep 30, 11:00 UTC: 54Sep 30, 11:30 UTC: 54Sep 30, 12:00 UTC: 52Sep 30, 12:30 UTC: 55Sep 30, 13:00 UTC: 64Sep 30, 13:30 UTC: 56Sep 30, 14:00 UTC: 32Sep 30, 14:30 UTC: 51Sep 30, 15:00 UTC: 57Sep 30, 15:30 UTC: 58Sep 30, 16:00 UTC: 97Sep 30, 16:30 UTC: 56Sep 30, 17:00 UTC: 67Sep 30, 17:30 UTC: 61Sep 30, 18:00 UTC: 66Sep 30, 18:30 UTC: 58Sep 30, 19:00 UTC: 66Sep 30, 19:30 UTC: 76Sep 30, 20:00 UTC: 59Sep 30, 20:30 UTC: 62Sep 30, 21:00 UTC: 53Sep 30, 21:30 UTC: 72Sep 30, 22:00 UTC: 79Sep 30, 22:30 UTC: 92Sep 30, 23:00 UTC: 103Sep 30, 23:30 UTC: 96Oct 1, 00:00 UTC: 102Oct 1, 00:30 UTC: 76Oct 1, 01:00 UTC: 53Oct 1, 01:30 UTC: 67Oct 1, 02:00 UTC: 65Oct 1, 02:30 UTC: 69Oct 1, 03:00 UTC: 72Oct 1, 03:30 UTC: 65Oct 1, 04:00 UTC: 64Oct 1, 04:30 UTC: 57Oct 1, 05:00 UTC: 55Oct 1, 05:30 UTC: 61Oct 1, 06:00 UTC: 61Oct 1, 06:30 UTC: 75Oct 1, 07:00 UTC: 67Oct 1, 07:30 UTC: 70Oct 1, 08:00 UTC: 53Oct 1, 08:30 UTC: 102Oct 1, 09:00 UTC: 67Oct 1, 09:30 UTC: 53Oct 1, 10:00 UTC: 68Oct 1, 10:30 UTC: 54Oct 1, 11:00 UTC: 66Oct 1, 11:30 UTC: 50Oct 1, 12:00 UTC: 40Oct 1, 12:30 UTC: 56Oct 1, 13:00 UTC: 58Oct 1, 13:30 UTC: 58Oct 1, 14:00 UTC: 68Oct 1, 14:30 UTC: 71Oct 1, 15:00 UTC: 58Oct 1, 15:30 UTC: 86Oct 1, 16:00 UTC: 57Oct 1, 16:30 UTC: 65Oct 1, 17:00 UTC: 55Oct 1, 17:30 UTC: 77Sep 26, 16:00 UTCOct 1, 17:30 UTC