Tokenised stocks / COST
COST stock, tokenised Oct 1, 17:30 UTC · 3 tokens from 3 issuers · reference $922.228
Weighted disagreement
0.31%
Highest vs lowest liquid
63 bps
Where each issuer prices COST height = share of volume
−1.5% −1.0% −0.5% 0 +0.5% +1.0% +1.5% off-scale off-scale Robinhood COST · −0.63% · 9.9% of volume · $447,277 Ondo Assets COSTon · 0.00% · 90.1% of volume · $4.1M Ondo Assets COSTon · 90% agreed price Each issuer's token Token Price vs reference 24h traded Status Ondo Assets COSTon $922.228 0 bps $4.1M Liquid Robinhood COST $916.434 -63 bps $447,277 Liquid Backed Assets wCOSTx n/a n/a n/a No price yet
The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.
Over time 246 readings since Sep 26, 16:00 UTC.
Weighted disagreement (bps)
1 39 76 Sep 26, 16:00 UTC: 56 Sep 26, 16:30 UTC: 38 Sep 26, 17:00 UTC: 21 Sep 26, 17:30 UTC: 45 Sep 26, 18:00 UTC: 3 Sep 26, 18:30 UTC: 29 Sep 26, 19:00 UTC: 42 Sep 26, 19:30 UTC: 17 Sep 26, 19:48 UTC: 23 Sep 26, 20:00 UTC: 44 Sep 26, 20:30 UTC: 19 Sep 26, 21:00 UTC: 23 Sep 26, 21:30 UTC: 13 Sep 26, 22:00 UTC: 43 Sep 26, 22:30 UTC: 26 Sep 26, 23:00 UTC: 5 Sep 26, 23:30 UTC: 60 Sep 27, 00:00 UTC: 12 Sep 27, 00:30 UTC: 17 Sep 27, 01:00 UTC: 36 Sep 27, 01:30 UTC: 34 Sep 27, 02:00 UTC: 26 Sep 27, 02:30 UTC: 27 Sep 27, 03:00 UTC: 28 Sep 27, 03:30 UTC: 29 Sep 27, 04:00 UTC: 46 Sep 27, 04:30 UTC: 19 Sep 27, 05:00 UTC: 1 Sep 27, 05:30 UTC: 76 Sep 27, 06:00 UTC: 20 Sep 27, 06:30 UTC: 3 Sep 27, 06:51 UTC: 57 Sep 27, 07:30 UTC: 14 Sep 27, 08:00 UTC: 16 Sep 27, 08:30 UTC: 26 Sep 27, 09:00 UTC: 51 Sep 27, 09:30 UTC: 16 Sep 27, 10:00 UTC: 29 Sep 27, 10:30 UTC: 45 Sep 27, 11:00 UTC: 39 Sep 27, 11:30 UTC: 33 Sep 27, 12:00 UTC: 43 Sep 27, 12:30 UTC: 47 Sep 27, 13:00 UTC: 42 Sep 27, 13:30 UTC: 52 Sep 27, 14:00 UTC: 33 Sep 27, 14:30 UTC: 24 Sep 27, 14:57 UTC: 30 Sep 27, 15:00 UTC: 30 Sep 27, 15:32 UTC: 20 Sep 27, 16:00 UTC: 15 Sep 27, 16:30 UTC: 27 Sep 27, 17:00 UTC: 32 Sep 27, 17:30 UTC: 47 Sep 27, 18:00 UTC: 29 Sep 27, 18:30 UTC: 17 Sep 27, 19:00 UTC: 2 Sep 27, 19:30 UTC: 32 Sep 27, 20:00 UTC: 19 Sep 27, 20:30 UTC: 2 Sep 27, 21:00 UTC: 35 Sep 27, 21:30 UTC: 9 Sep 27, 22:00 UTC: 18 Sep 27, 22:30 UTC: 18 Sep 27, 23:00 UTC: 11 Sep 27, 23:30 UTC: 29 Sep 28, 00:00 UTC: 20 Sep 28, 00:30 UTC: 24 Sep 28, 01:00 UTC: 24 Sep 28, 01:30 UTC: 33 Sep 28, 02:00 UTC: 19 Sep 28, 02:30 UTC: 31 Sep 28, 03:00 UTC: 25 Sep 28, 03:30 UTC: 47 Sep 28, 04:00 UTC: 59 Sep 28, 04:30 UTC: 56 Sep 28, 05:00 UTC: 65 Sep 28, 05:30 UTC: 42 Sep 28, 06:00 UTC: 41 Sep 28, 06:30 UTC: 67 Sep 28, 07:00 UTC: 37 Sep 28, 07:22 UTC: 29 Sep 28, 08:00 UTC: 37 Sep 28, 08:30 UTC: 35 Sep 28, 09:00 UTC: 43 Sep 28, 09:30 UTC: 27 Sep 28, 10:00 UTC: 22 Sep 28, 10:05 UTC: 22 Sep 28, 11:00 UTC: 31 Sep 28, 11:30 UTC: 37 Sep 28, 12:00 UTC: 28 Sep 28, 12:30 UTC: 29 Sep 28, 13:00 UTC: 46 Sep 28, 13:30 UTC: 44 Sep 28, 14:00 UTC: 19 Sep 28, 14:30 UTC: 37 Sep 28, 15:00 UTC: 62 Sep 28, 15:30 UTC: 44 Sep 28, 16:00 UTC: 33 Sep 28, 16:30 UTC: 37 Sep 28, 17:00 UTC: 30 Sep 28, 17:30 UTC: 27 Sep 28, 18:00 UTC: 12 Sep 28, 18:30 UTC: 28 Sep 28, 19:00 UTC: 37 Sep 28, 19:30 UTC: 28 Sep 28, 20:00 UTC: 39 Sep 28, 20:30 UTC: 30 Sep 28, 21:00 UTC: 5 Sep 28, 21:30 UTC: 19 Sep 28, 22:00 UTC: 19 Sep 28, 22:30 UTC: 39 Sep 28, 23:00 UTC: 37 Sep 28, 23:30 UTC: 16 Sep 29, 00:00 UTC: 13 Sep 29, 00:30 UTC: 46 Sep 29, 01:00 UTC: 26 Sep 29, 01:30 UTC: 22 Sep 29, 02:00 UTC: 24 Sep 29, 02:30 UTC: 40 Sep 29, 03:00 UTC: 21 Sep 29, 03:30 UTC: 21 Sep 29, 04:00 UTC: 16 Sep 29, 04:30 UTC: 35 Sep 29, 05:00 UTC: 34 Sep 29, 05:30 UTC: 26 Sep 29, 06:00 UTC: 29 Sep 29, 06:30 UTC: 31 Sep 29, 07:00 UTC: 34 Sep 29, 07:30 UTC: 18 Sep 29, 08:00 UTC: 29 Sep 29, 08:30 UTC: 31 Sep 29, 09:00 UTC: 32 Sep 29, 09:30 UTC: 31 Sep 29, 10:00 UTC: 23 Sep 29, 10:30 UTC: 9 Sep 29, 11:00 UTC: 31 Sep 29, 11:30 UTC: 15 Sep 29, 12:00 UTC: 17 Sep 29, 12:30 UTC: 15 Sep 29, 13:00 UTC: 22 Sep 29, 13:30 UTC: 18 Sep 29, 14:00 UTC: 31 Sep 29, 14:30 UTC: 18 Sep 29, 15:00 UTC: 15 Sep 29, 15:30 UTC: 22 Sep 29, 16:00 UTC: 25 Sep 29, 16:30 UTC: 33 Sep 29, 17:00 UTC: 19 Sep 29, 17:30 UTC: 18 Sep 29, 18:00 UTC: 28 Sep 29, 18:30 UTC: 26 Sep 29, 19:00 UTC: 24 Sep 29, 19:30 UTC: 25 Sep 29, 20:00 UTC: 29 Sep 29, 20:30 UTC: 21 Sep 29, 21:00 UTC: 27 Sep 29, 21:30 UTC: 29 Sep 29, 22:00 UTC: 8 Sep 29, 22:30 UTC: 12 Sep 29, 23:00 UTC: 20 Sep 29, 23:30 UTC: 32 Sep 30, 00:00 UTC: 7 Sep 30, 00:30 UTC: 10 Sep 30, 01:00 UTC: 40 Sep 30, 01:30 UTC: 24 Sep 30, 02:00 UTC: 21 Sep 30, 02:30 UTC: 36 Sep 30, 03:00 UTC: 37 Sep 30, 03:30 UTC: 34 Sep 30, 04:00 UTC: 28 Sep 30, 04:30 UTC: 29 Sep 30, 05:00 UTC: 26 Sep 30, 05:30 UTC: 3 Sep 30, 06:00 UTC: 30 Sep 30, 06:30 UTC: 29 Sep 30, 07:00 UTC: 25 Sep 30, 07:30 UTC: 26 Sep 30, 08:00 UTC: 6 Sep 30, 08:30 UTC: 20 Sep 30, 09:00 UTC: 32 Sep 30, 09:30 UTC: 35 Sep 30, 10:00 UTC: 34 Sep 30, 10:30 UTC: 37 Sep 30, 11:00 UTC: 34 Sep 30, 11:30 UTC: 12 Sep 30, 12:00 UTC: 14 Sep 30, 12:30 UTC: 50 Sep 30, 13:00 UTC: 46 Sep 30, 13:30 UTC: 31 Sep 30, 14:00 UTC: 26 Sep 30, 14:30 UTC: 10 Sep 30, 15:00 UTC: 32 Sep 30, 15:30 UTC: 15 Sep 30, 16:00 UTC: 54 Sep 30, 16:30 UTC: 42 Sep 30, 17:00 UTC: 20 Sep 30, 17:30 UTC: 52 Sep 30, 18:00 UTC: 2 Sep 30, 18:30 UTC: 11 Sep 30, 19:00 UTC: 2 Sep 30, 19:30 UTC: 48 Sep 30, 20:00 UTC: 27 Sep 30, 20:30 UTC: 23 Sep 30, 21:00 UTC: 13 Sep 30, 21:30 UTC: 30 Sep 30, 22:00 UTC: 30 Sep 30, 22:30 UTC: 29 Sep 30, 23:00 UTC: 35 Sep 30, 23:30 UTC: 42 Oct 1, 00:00 UTC: 28 Oct 1, 00:30 UTC: 42 Oct 1, 01:00 UTC: 33 Oct 1, 01:30 UTC: 19 Oct 1, 02:00 UTC: 13 Oct 1, 02:30 UTC: 31 Oct 1, 03:00 UTC: 49 Oct 1, 03:30 UTC: 3 Oct 1, 04:00 UTC: 38 Oct 1, 04:30 UTC: 31 Oct 1, 05:00 UTC: 34 Oct 1, 05:30 UTC: 15 Oct 1, 06:00 UTC: 33 Oct 1, 06:30 UTC: 27 Oct 1, 07:00 UTC: 26 Oct 1, 07:30 UTC: 55 Oct 1, 08:00 UTC: 57 Oct 1, 08:30 UTC: 73 Oct 1, 09:00 UTC: 11 Oct 1, 09:30 UTC: 6 Oct 1, 10:00 UTC: 27 Oct 1, 10:30 UTC: 25 Oct 1, 11:00 UTC: 12 Oct 1, 11:30 UTC: 3 Oct 1, 12:00 UTC: 45 Oct 1, 12:30 UTC: 31 Oct 1, 13:00 UTC: 25 Oct 1, 13:30 UTC: 3 Oct 1, 14:00 UTC: 32 Oct 1, 14:30 UTC: 48 Oct 1, 15:00 UTC: 46 Oct 1, 15:30 UTC: 28 Oct 1, 16:00 UTC: 22 Oct 1, 16:30 UTC: 30 Oct 1, 17:00 UTC: 26 Oct 1, 17:30 UTC: 31 Sep 26, 16:00 UTC Oct 1, 17:30 UTC Highest vs lowest liquid token (bps)
2 77 152 Sep 26, 16:00 UTC: 112 Sep 26, 16:30 UTC: 77 Sep 26, 17:00 UTC: 41 Sep 26, 17:30 UTC: 91 Sep 26, 18:00 UTC: 6 Sep 26, 18:30 UTC: 58 Sep 26, 19:00 UTC: 83 Sep 26, 19:30 UTC: 35 Sep 26, 19:48 UTC: 47 Sep 26, 20:00 UTC: 88 Sep 26, 20:30 UTC: 38 Sep 26, 21:00 UTC: 45 Sep 26, 21:30 UTC: 25 Sep 26, 22:00 UTC: 86 Sep 26, 22:30 UTC: 52 Sep 26, 23:00 UTC: 10 Sep 26, 23:30 UTC: 120 Sep 27, 00:00 UTC: 25 Sep 27, 00:30 UTC: 35 Sep 27, 01:00 UTC: 72 Sep 27, 01:30 UTC: 69 Sep 27, 02:00 UTC: 51 Sep 27, 02:30 UTC: 55 Sep 27, 03:00 UTC: 55 Sep 27, 03:30 UTC: 59 Sep 27, 04:00 UTC: 92 Sep 27, 04:30 UTC: 38 Sep 27, 05:00 UTC: 2 Sep 27, 05:30 UTC: 152 Sep 27, 06:00 UTC: 40 Sep 27, 06:30 UTC: 6 Sep 27, 06:51 UTC: 114 Sep 27, 07:30 UTC: 27 Sep 27, 08:00 UTC: 32 Sep 27, 08:30 UTC: 52 Sep 27, 09:00 UTC: 102 Sep 27, 09:30 UTC: 31 Sep 27, 10:00 UTC: 58 Sep 27, 10:30 UTC: 91 Sep 27, 11:00 UTC: 78 Sep 27, 11:30 UTC: 66 Sep 27, 12:00 UTC: 87 Sep 27, 12:30 UTC: 94 Sep 27, 13:00 UTC: 84 Sep 27, 13:30 UTC: 104 Sep 27, 14:00 UTC: 67 Sep 27, 14:30 UTC: 47 Sep 27, 14:57 UTC: 60 Sep 27, 15:00 UTC: 60 Sep 27, 15:32 UTC: 41 Sep 27, 16:00 UTC: 30 Sep 27, 16:30 UTC: 54 Sep 27, 17:00 UTC: 65 Sep 27, 17:30 UTC: 94 Sep 27, 18:00 UTC: 58 Sep 27, 18:30 UTC: 34 Sep 27, 19:00 UTC: 4 Sep 27, 19:30 UTC: 65 Sep 27, 20:00 UTC: 39 Sep 27, 20:30 UTC: 3 Sep 27, 21:00 UTC: 69 Sep 27, 21:30 UTC: 19 Sep 27, 22:00 UTC: 36 Sep 27, 22:30 UTC: 37 Sep 27, 23:00 UTC: 22 Sep 27, 23:30 UTC: 59 Sep 28, 00:00 UTC: 40 Sep 28, 00:30 UTC: 48 Sep 28, 01:00 UTC: 48 Sep 28, 01:30 UTC: 66 Sep 28, 02:00 UTC: 39 Sep 28, 02:30 UTC: 63 Sep 28, 03:00 UTC: 51 Sep 28, 03:30 UTC: 94 Sep 28, 04:00 UTC: 117 Sep 28, 04:30 UTC: 112 Sep 28, 05:00 UTC: 130 Sep 28, 05:30 UTC: 84 Sep 28, 06:00 UTC: 83 Sep 28, 06:30 UTC: 134 Sep 28, 07:00 UTC: 73 Sep 28, 07:22 UTC: 57 Sep 28, 08:00 UTC: 73 Sep 28, 08:30 UTC: 69 Sep 28, 09:00 UTC: 87 Sep 28, 09:30 UTC: 55 Sep 28, 10:00 UTC: 45 Sep 28, 10:05 UTC: 43 Sep 28, 11:00 UTC: 61 Sep 28, 11:30 UTC: 75 Sep 28, 12:00 UTC: 57 Sep 28, 12:30 UTC: 59 Sep 28, 13:00 UTC: 92 Sep 28, 13:30 UTC: 88 Sep 28, 14:00 UTC: 38 Sep 28, 14:30 UTC: 74 Sep 28, 15:00 UTC: 124 Sep 28, 15:30 UTC: 87 Sep 28, 16:00 UTC: 66 Sep 28, 16:30 UTC: 75 Sep 28, 17:00 UTC: 60 Sep 28, 17:30 UTC: 54 Sep 28, 18:00 UTC: 24 Sep 28, 18:30 UTC: 57 Sep 28, 19:00 UTC: 75 Sep 28, 19:30 UTC: 56 Sep 28, 20:00 UTC: 77 Sep 28, 20:30 UTC: 60 Sep 28, 21:00 UTC: 10 Sep 28, 21:30 UTC: 38 Sep 28, 22:00 UTC: 37 Sep 28, 22:30 UTC: 79 Sep 28, 23:00 UTC: 74 Sep 28, 23:30 UTC: 32 Sep 29, 00:00 UTC: 27 Sep 29, 00:30 UTC: 92 Sep 29, 01:00 UTC: 51 Sep 29, 01:30 UTC: 44 Sep 29, 02:00 UTC: 47 Sep 29, 02:30 UTC: 80 Sep 29, 03:00 UTC: 42 Sep 29, 03:30 UTC: 41 Sep 29, 04:00 UTC: 33 Sep 29, 04:30 UTC: 70 Sep 29, 05:00 UTC: 69 Sep 29, 05:30 UTC: 51 Sep 29, 06:00 UTC: 58 Sep 29, 06:30 UTC: 61 Sep 29, 07:00 UTC: 68 Sep 29, 07:30 UTC: 35 Sep 29, 08:00 UTC: 58 Sep 29, 08:30 UTC: 63 Sep 29, 09:00 UTC: 63 Sep 29, 09:30 UTC: 62 Sep 29, 10:00 UTC: 47 Sep 29, 10:30 UTC: 19 Sep 29, 11:00 UTC: 63 Sep 29, 11:30 UTC: 31 Sep 29, 12:00 UTC: 34 Sep 29, 12:30 UTC: 30 Sep 29, 13:00 UTC: 44 Sep 29, 13:30 UTC: 37 Sep 29, 14:00 UTC: 63 Sep 29, 14:30 UTC: 37 Sep 29, 15:00 UTC: 30 Sep 29, 15:30 UTC: 45 Sep 29, 16:00 UTC: 50 Sep 29, 16:30 UTC: 66 Sep 29, 17:00 UTC: 38 Sep 29, 17:30 UTC: 35 Sep 29, 18:00 UTC: 57 Sep 29, 18:30 UTC: 53 Sep 29, 19:00 UTC: 48 Sep 29, 19:30 UTC: 50 Sep 29, 20:00 UTC: 58 Sep 29, 20:30 UTC: 41 Sep 29, 21:00 UTC: 54 Sep 29, 21:30 UTC: 58 Sep 29, 22:00 UTC: 17 Sep 29, 22:30 UTC: 24 Sep 29, 23:00 UTC: 39 Sep 29, 23:30 UTC: 64 Sep 30, 00:00 UTC: 15 Sep 30, 00:30 UTC: 20 Sep 30, 01:00 UTC: 80 Sep 30, 01:30 UTC: 49 Sep 30, 02:00 UTC: 42 Sep 30, 02:30 UTC: 72 Sep 30, 03:00 UTC: 75 Sep 30, 03:30 UTC: 68 Sep 30, 04:00 UTC: 56 Sep 30, 04:30 UTC: 59 Sep 30, 05:00 UTC: 53 Sep 30, 05:30 UTC: 6 Sep 30, 06:00 UTC: 61 Sep 30, 06:30 UTC: 58 Sep 30, 07:00 UTC: 49 Sep 30, 07:30 UTC: 52 Sep 30, 08:00 UTC: 13 Sep 30, 08:30 UTC: 41 Sep 30, 09:00 UTC: 64 Sep 30, 09:30 UTC: 71 Sep 30, 10:00 UTC: 69 Sep 30, 10:30 UTC: 74 Sep 30, 11:00 UTC: 67 Sep 30, 11:30 UTC: 25 Sep 30, 12:00 UTC: 28 Sep 30, 12:30 UTC: 101 Sep 30, 13:00 UTC: 93 Sep 30, 13:30 UTC: 63 Sep 30, 14:00 UTC: 53 Sep 30, 14:30 UTC: 20 Sep 30, 15:00 UTC: 65 Sep 30, 15:30 UTC: 31 Sep 30, 16:00 UTC: 108 Sep 30, 16:30 UTC: 84 Sep 30, 17:00 UTC: 40 Sep 30, 17:30 UTC: 105 Sep 30, 18:00 UTC: 4 Sep 30, 18:30 UTC: 22 Sep 30, 19:00 UTC: 4 Sep 30, 19:30 UTC: 97 Sep 30, 20:00 UTC: 54 Sep 30, 20:30 UTC: 45 Sep 30, 21:00 UTC: 26 Sep 30, 21:30 UTC: 59 Sep 30, 22:00 UTC: 61 Sep 30, 22:30 UTC: 57 Sep 30, 23:00 UTC: 71 Sep 30, 23:30 UTC: 84 Oct 1, 00:00 UTC: 56 Oct 1, 00:30 UTC: 84 Oct 1, 01:00 UTC: 66 Oct 1, 01:30 UTC: 39 Oct 1, 02:00 UTC: 27 Oct 1, 02:30 UTC: 62 Oct 1, 03:00 UTC: 97 Oct 1, 03:30 UTC: 5 Oct 1, 04:00 UTC: 76 Oct 1, 04:30 UTC: 62 Oct 1, 05:00 UTC: 67 Oct 1, 05:30 UTC: 30 Oct 1, 06:00 UTC: 65 Oct 1, 06:30 UTC: 55 Oct 1, 07:00 UTC: 53 Oct 1, 07:30 UTC: 110 Oct 1, 08:00 UTC: 114 Oct 1, 08:30 UTC: 146 Oct 1, 09:00 UTC: 22 Oct 1, 09:30 UTC: 12 Oct 1, 10:00 UTC: 53 Oct 1, 10:30 UTC: 50 Oct 1, 11:00 UTC: 25 Oct 1, 11:30 UTC: 7 Oct 1, 12:00 UTC: 91 Oct 1, 12:30 UTC: 62 Oct 1, 13:00 UTC: 50 Oct 1, 13:30 UTC: 5 Oct 1, 14:00 UTC: 65 Oct 1, 14:30 UTC: 96 Oct 1, 15:00 UTC: 92 Oct 1, 15:30 UTC: 57 Oct 1, 16:00 UTC: 44 Oct 1, 16:30 UTC: 60 Oct 1, 17:00 UTC: 52 Oct 1, 17:30 UTC: 63 Sep 26, 16:00 UTC Oct 1, 17:30 UTC