Tokenised stocks / CRM
CRM stock, tokenised Oct 1, 17:30 UTC · 5 tokens from 4 issuers · reference $234.6995
Weighted disagreement
0.31%
Highest vs lowest liquid
66 bps
Where each issuer prices CRM height = share of volume
−1.5% −1.0% −0.5% 0 +0.5% +1.0% +1.5% off-scale off-scale NA (Derivatives) CRM · −0.62% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchange Backed Assets CRMX · −2.43% · 0.0% of volume · $16 · CoinMarketCap doesn’t count this exchange bStocks CRMB · −0.66% · 6.5% of volume · $132,669 Ondo Assets CRMon · 0.00% · 93.5% of volume · $1.9M Ondo Assets CRMon · 93% agreed price Each issuer's token Token Price vs reference 24h traded Status Ondo Assets CRMon $234.699 0 bps $1.9M Liquid bStocks CRMB $233.162 -66 bps $132,669 Liquid Backed Assets CRMX $228.99 -243 bps $16 Low volume Backed Assets WCRMX n/a n/a n/a No price yet NA (Derivatives) CRM $233.236 -62 bps n/a Derivative, not the stock
The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.
Over time 165 readings since Sep 28, 07:22 UTC.
Weighted disagreement (bps)
19 38 57 Sep 28, 07:22 UTC: 42 Sep 28, 08:00 UTC: 43 Sep 28, 08:30 UTC: 46 Sep 28, 09:00 UTC: 43 Sep 28, 09:30 UTC: 43 Sep 28, 10:00 UTC: 49 Sep 28, 10:05 UTC: 44 Sep 28, 11:00 UTC: 31 Sep 28, 11:30 UTC: 32 Sep 28, 12:00 UTC: 44 Sep 28, 12:30 UTC: 39 Sep 28, 13:00 UTC: 30 Sep 28, 13:30 UTC: 30 Sep 28, 14:00 UTC: 53 Sep 28, 14:30 UTC: 39 Sep 28, 15:00 UTC: 38 Sep 28, 15:30 UTC: 42 Sep 28, 16:00 UTC: 31 Sep 28, 16:30 UTC: 29 Sep 28, 17:00 UTC: 38 Sep 28, 17:30 UTC: 42 Sep 28, 18:00 UTC: 34 Sep 28, 18:30 UTC: 39 Sep 28, 19:00 UTC: 43 Sep 28, 19:30 UTC: 28 Sep 28, 20:00 UTC: 39 Sep 28, 20:30 UTC: 45 Sep 28, 21:00 UTC: 44 Sep 28, 21:30 UTC: 37 Sep 28, 22:00 UTC: 41 Sep 28, 22:30 UTC: 44 Sep 28, 23:00 UTC: 41 Sep 28, 23:30 UTC: 37 Sep 29, 00:00 UTC: 36 Sep 29, 00:30 UTC: 32 Sep 29, 01:00 UTC: 30 Sep 29, 01:30 UTC: 27 Sep 29, 02:00 UTC: 30 Sep 29, 02:30 UTC: 28 Sep 29, 03:00 UTC: 33 Sep 29, 03:30 UTC: 27 Sep 29, 04:00 UTC: 32 Sep 29, 04:30 UTC: 27 Sep 29, 05:00 UTC: 30 Sep 29, 05:30 UTC: 23 Sep 29, 06:00 UTC: 27 Sep 29, 06:30 UTC: 29 Sep 29, 07:00 UTC: 29 Sep 29, 07:30 UTC: 19 Sep 29, 08:00 UTC: 25 Sep 29, 08:30 UTC: 39 Sep 29, 09:00 UTC: 45 Sep 29, 09:30 UTC: 34 Sep 29, 10:00 UTC: 37 Sep 29, 10:30 UTC: 43 Sep 29, 11:00 UTC: 34 Sep 29, 11:30 UTC: 41 Sep 29, 12:00 UTC: 31 Sep 29, 12:30 UTC: 26 Sep 29, 13:00 UTC: 34 Sep 29, 13:30 UTC: 40 Sep 29, 14:00 UTC: 50 Sep 29, 14:30 UTC: 32 Sep 29, 15:00 UTC: 28 Sep 29, 15:30 UTC: 25 Sep 29, 16:00 UTC: 37 Sep 29, 16:30 UTC: 31 Sep 29, 17:00 UTC: 35 Sep 29, 17:30 UTC: 32 Sep 29, 18:00 UTC: 32 Sep 29, 18:30 UTC: 39 Sep 29, 19:00 UTC: 37 Sep 29, 19:30 UTC: 41 Sep 29, 20:00 UTC: 36 Sep 29, 20:30 UTC: 50 Sep 29, 21:00 UTC: 43 Sep 29, 21:30 UTC: 39 Sep 29, 22:00 UTC: 38 Sep 29, 22:30 UTC: 26 Sep 29, 23:00 UTC: 28 Sep 29, 23:30 UTC: 34 Sep 30, 00:00 UTC: 38 Sep 30, 00:30 UTC: 33 Sep 30, 01:00 UTC: 38 Sep 30, 01:30 UTC: 56 Sep 30, 02:00 UTC: 49 Sep 30, 02:30 UTC: 50 Sep 30, 03:00 UTC: 38 Sep 30, 03:30 UTC: 39 Sep 30, 04:00 UTC: 35 Sep 30, 04:30 UTC: 39 Sep 30, 05:00 UTC: 34 Sep 30, 05:30 UTC: 30 Sep 30, 06:00 UTC: 35 Sep 30, 06:30 UTC: 36 Sep 30, 07:00 UTC: 39 Sep 30, 07:30 UTC: 37 Sep 30, 08:00 UTC: 37 Sep 30, 08:30 UTC: 29 Sep 30, 09:00 UTC: 28 Sep 30, 09:30 UTC: 42 Sep 30, 10:00 UTC: 48 Sep 30, 10:30 UTC: 39 Sep 30, 11:00 UTC: 38 Sep 30, 11:30 UTC: 39 Sep 30, 12:00 UTC: 57 Sep 30, 12:30 UTC: 37 Sep 30, 13:00 UTC: 38 Sep 30, 13:30 UTC: 31 Sep 30, 14:00 UTC: 24 Sep 30, 14:30 UTC: 42 Sep 30, 15:00 UTC: 40 Sep 30, 15:30 UTC: 37 Sep 30, 16:00 UTC: 36 Sep 30, 16:30 UTC: 36 Sep 30, 17:00 UTC: 31 Sep 30, 17:30 UTC: 38 Sep 30, 18:00 UTC: 38 Sep 30, 18:30 UTC: 32 Sep 30, 19:00 UTC: 41 Sep 30, 19:30 UTC: 39 Sep 30, 20:00 UTC: 33 Sep 30, 20:30 UTC: 35 Sep 30, 21:00 UTC: 38 Sep 30, 21:30 UTC: 38 Sep 30, 22:00 UTC: 33 Sep 30, 22:30 UTC: 34 Sep 30, 23:00 UTC: 30 Sep 30, 23:30 UTC: 28 Oct 1, 00:00 UTC: 29 Oct 1, 00:30 UTC: 29 Oct 1, 01:00 UTC: 40 Oct 1, 01:30 UTC: 49 Oct 1, 02:00 UTC: 33 Oct 1, 02:30 UTC: 31 Oct 1, 03:00 UTC: 33 Oct 1, 03:30 UTC: 35 Oct 1, 04:00 UTC: 32 Oct 1, 04:30 UTC: 32 Oct 1, 05:00 UTC: 42 Oct 1, 05:30 UTC: 36 Oct 1, 06:00 UTC: 30 Oct 1, 06:30 UTC: 38 Oct 1, 07:00 UTC: 32 Oct 1, 07:30 UTC: 30 Oct 1, 08:00 UTC: 31 Oct 1, 08:30 UTC: 43 Oct 1, 09:00 UTC: 43 Oct 1, 09:30 UTC: 51 Oct 1, 10:00 UTC: 41 Oct 1, 10:30 UTC: 48 Oct 1, 11:00 UTC: 51 Oct 1, 11:30 UTC: 38 Oct 1, 12:00 UTC: 27 Oct 1, 12:30 UTC: 39 Oct 1, 13:00 UTC: 36 Oct 1, 13:30 UTC: 30 Oct 1, 14:00 UTC: 41 Oct 1, 14:30 UTC: 30 Oct 1, 15:00 UTC: 32 Oct 1, 15:30 UTC: 36 Oct 1, 16:00 UTC: 36 Oct 1, 16:30 UTC: 42 Oct 1, 17:00 UTC: 30 Oct 1, 17:30 UTC: 31 Sep 28, 07:22 UTC Oct 1, 17:30 UTC Highest vs lowest liquid token (bps)
40 82 123 Sep 28, 07:22 UTC: 91 Sep 28, 08:00 UTC: 91 Sep 28, 08:30 UTC: 99 Sep 28, 09:00 UTC: 92 Sep 28, 09:30 UTC: 93 Sep 28, 10:00 UTC: 105 Sep 28, 10:05 UTC: 95 Sep 28, 11:00 UTC: 66 Sep 28, 11:30 UTC: 69 Sep 28, 12:00 UTC: 94 Sep 28, 12:30 UTC: 84 Sep 28, 13:00 UTC: 63 Sep 28, 13:30 UTC: 64 Sep 28, 14:00 UTC: 114 Sep 28, 14:30 UTC: 82 Sep 28, 15:00 UTC: 82 Sep 28, 15:30 UTC: 90 Sep 28, 16:00 UTC: 67 Sep 28, 16:30 UTC: 62 Sep 28, 17:00 UTC: 81 Sep 28, 17:30 UTC: 89 Sep 28, 18:00 UTC: 72 Sep 28, 18:30 UTC: 83 Sep 28, 19:00 UTC: 92 Sep 28, 19:30 UTC: 61 Sep 28, 20:00 UTC: 83 Sep 28, 20:30 UTC: 96 Sep 28, 21:00 UTC: 94 Sep 28, 21:30 UTC: 79 Sep 28, 22:00 UTC: 87 Sep 28, 22:30 UTC: 95 Sep 28, 23:00 UTC: 88 Sep 28, 23:30 UTC: 80 Sep 29, 00:00 UTC: 77 Sep 29, 00:30 UTC: 69 Sep 29, 01:00 UTC: 65 Sep 29, 01:30 UTC: 57 Sep 29, 02:00 UTC: 64 Sep 29, 02:30 UTC: 60 Sep 29, 03:00 UTC: 70 Sep 29, 03:30 UTC: 58 Sep 29, 04:00 UTC: 69 Sep 29, 04:30 UTC: 58 Sep 29, 05:00 UTC: 64 Sep 29, 05:30 UTC: 48 Sep 29, 06:00 UTC: 57 Sep 29, 06:30 UTC: 62 Sep 29, 07:00 UTC: 62 Sep 29, 07:30 UTC: 40 Sep 29, 08:00 UTC: 54 Sep 29, 08:30 UTC: 83 Sep 29, 09:00 UTC: 97 Sep 29, 09:30 UTC: 73 Sep 29, 10:00 UTC: 79 Sep 29, 10:30 UTC: 91 Sep 29, 11:00 UTC: 73 Sep 29, 11:30 UTC: 88 Sep 29, 12:00 UTC: 67 Sep 29, 12:30 UTC: 56 Sep 29, 13:00 UTC: 73 Sep 29, 13:30 UTC: 86 Sep 29, 14:00 UTC: 108 Sep 29, 14:30 UTC: 68 Sep 29, 15:00 UTC: 60 Sep 29, 15:30 UTC: 54 Sep 29, 16:00 UTC: 80 Sep 29, 16:30 UTC: 66 Sep 29, 17:00 UTC: 75 Sep 29, 17:30 UTC: 69 Sep 29, 18:00 UTC: 69 Sep 29, 18:30 UTC: 83 Sep 29, 19:00 UTC: 80 Sep 29, 19:30 UTC: 87 Sep 29, 20:00 UTC: 78 Sep 29, 20:30 UTC: 107 Sep 29, 21:00 UTC: 92 Sep 29, 21:30 UTC: 84 Sep 29, 22:00 UTC: 81 Sep 29, 22:30 UTC: 55 Sep 29, 23:00 UTC: 60 Sep 29, 23:30 UTC: 72 Sep 30, 00:00 UTC: 81 Sep 30, 00:30 UTC: 72 Sep 30, 01:00 UTC: 80 Sep 30, 01:30 UTC: 121 Sep 30, 02:00 UTC: 106 Sep 30, 02:30 UTC: 106 Sep 30, 03:00 UTC: 82 Sep 30, 03:30 UTC: 83 Sep 30, 04:00 UTC: 74 Sep 30, 04:30 UTC: 83 Sep 30, 05:00 UTC: 72 Sep 30, 05:30 UTC: 64 Sep 30, 06:00 UTC: 76 Sep 30, 06:30 UTC: 76 Sep 30, 07:00 UTC: 84 Sep 30, 07:30 UTC: 80 Sep 30, 08:00 UTC: 79 Sep 30, 08:30 UTC: 63 Sep 30, 09:00 UTC: 60 Sep 30, 09:30 UTC: 90 Sep 30, 10:00 UTC: 104 Sep 30, 10:30 UTC: 83 Sep 30, 11:00 UTC: 81 Sep 30, 11:30 UTC: 83 Sep 30, 12:00 UTC: 123 Sep 30, 12:30 UTC: 80 Sep 30, 13:00 UTC: 82 Sep 30, 13:30 UTC: 67 Sep 30, 14:00 UTC: 51 Sep 30, 14:30 UTC: 90 Sep 30, 15:00 UTC: 87 Sep 30, 15:30 UTC: 79 Sep 30, 16:00 UTC: 77 Sep 30, 16:30 UTC: 76 Sep 30, 17:00 UTC: 66 Sep 30, 17:30 UTC: 82 Sep 30, 18:00 UTC: 81 Sep 30, 18:30 UTC: 69 Sep 30, 19:00 UTC: 87 Sep 30, 19:30 UTC: 83 Sep 30, 20:00 UTC: 70 Sep 30, 20:30 UTC: 75 Sep 30, 21:00 UTC: 81 Sep 30, 21:30 UTC: 82 Sep 30, 22:00 UTC: 72 Sep 30, 22:30 UTC: 73 Sep 30, 23:00 UTC: 64 Sep 30, 23:30 UTC: 60 Oct 1, 00:00 UTC: 61 Oct 1, 00:30 UTC: 61 Oct 1, 01:00 UTC: 86 Oct 1, 01:30 UTC: 104 Oct 1, 02:00 UTC: 72 Oct 1, 02:30 UTC: 66 Oct 1, 03:00 UTC: 70 Oct 1, 03:30 UTC: 76 Oct 1, 04:00 UTC: 69 Oct 1, 04:30 UTC: 69 Oct 1, 05:00 UTC: 91 Oct 1, 05:30 UTC: 76 Oct 1, 06:00 UTC: 63 Oct 1, 06:30 UTC: 82 Oct 1, 07:00 UTC: 68 Oct 1, 07:30 UTC: 65 Oct 1, 08:00 UTC: 66 Oct 1, 08:30 UTC: 91 Oct 1, 09:00 UTC: 92 Oct 1, 09:30 UTC: 109 Oct 1, 10:00 UTC: 88 Oct 1, 10:30 UTC: 102 Oct 1, 11:00 UTC: 109 Oct 1, 11:30 UTC: 82 Oct 1, 12:00 UTC: 58 Oct 1, 12:30 UTC: 84 Oct 1, 13:00 UTC: 77 Oct 1, 13:30 UTC: 65 Oct 1, 14:00 UTC: 87 Oct 1, 14:30 UTC: 64 Oct 1, 15:00 UTC: 69 Oct 1, 15:30 UTC: 76 Oct 1, 16:00 UTC: 77 Oct 1, 16:30 UTC: 90 Oct 1, 17:00 UTC: 64 Oct 1, 17:30 UTC: 66 Sep 28, 07:22 UTC Oct 1, 17:30 UTC