Tokenised stocks / CRWD
CRWD stock, tokenised Oct 1, 17:30 UTC · 6 tokens from 5 issuers · reference $265.4634
Weighted disagreement
0.04%
Highest vs lowest liquid
8 bps
Where each issuer prices CRWD height = share of volume
−1.5% −1.0% −0.5% 0 +0.5% +1.0% +1.5% off-scale off-scale NA (Derivatives) CRWD · −0.12% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchange Robinhood CRWD · +1.18% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchange Ondo Assets CRWDon · +298.85% · 0.0% of volume · $53 · CoinMarketCap doesn’t count this exchange Backed Assets CRWDX · 0.00% · 14.0% of volume · $126,226 bStocks CRWDB · −0.08% · 86.0% of volume · $775,786 bStocks CRWDB · 86% agreed price Each issuer's token Token Price vs reference 24h traded Status bStocks CRWDB $265.258 -8 bps $775,786 Liquid Backed Assets CRWDX $265.463 0 bps $126,226 Liquid Ondo Assets CRWDon $1,058.793 +29885 bps $53 Low volume Backed Assets WCRWDX n/a n/a n/a No price yet NA (Derivatives) CRWD $265.151 -12 bps n/a Derivative, not the stock Robinhood CRWD $268.606 +118 bps n/a Low volume
The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.
Over time 165 readings since Sep 28, 07:22 UTC.
Weighted disagreement (bps)
0 24 47 Sep 28, 07:22 UTC: 15 Sep 28, 08:00 UTC: 16 Sep 28, 08:30 UTC: 23 Sep 28, 09:00 UTC: 20 Sep 28, 09:30 UTC: 11 Sep 28, 10:00 UTC: 5 Sep 28, 10:05 UTC: 6 Sep 28, 11:00 UTC: 7 Sep 28, 11:30 UTC: 3 Sep 28, 12:00 UTC: 2 Sep 28, 12:30 UTC: 5 Sep 28, 13:00 UTC: 9 Sep 28, 13:30 UTC: 1 Sep 28, 14:00 UTC: 6 Sep 28, 14:30 UTC: 25 Sep 28, 15:00 UTC: 10 Sep 28, 15:30 UTC: 33 Sep 28, 16:00 UTC: 32 Sep 28, 16:30 UTC: 13 Sep 28, 17:00 UTC: 15 Sep 28, 17:30 UTC: 21 Sep 28, 18:00 UTC: 20 Sep 28, 18:30 UTC: 17 Sep 28, 19:00 UTC: 24 Sep 28, 19:30 UTC: 20 Sep 28, 20:00 UTC: 10 Sep 28, 20:30 UTC: 20 Sep 28, 21:00 UTC: 27 Sep 28, 21:30 UTC: 28 Sep 28, 22:00 UTC: 28 Sep 28, 22:30 UTC: 17 Sep 28, 23:00 UTC: 18 Sep 28, 23:30 UTC: 19 Sep 29, 00:00 UTC: 12 Sep 29, 00:30 UTC: 8 Sep 29, 01:00 UTC: 19 Sep 29, 01:30 UTC: 16 Sep 29, 02:00 UTC: 21 Sep 29, 02:30 UTC: 21 Sep 29, 03:00 UTC: 14 Sep 29, 03:30 UTC: 10 Sep 29, 04:00 UTC: 16 Sep 29, 04:30 UTC: 16 Sep 29, 05:00 UTC: 1 Sep 29, 05:30 UTC: 11 Sep 29, 06:00 UTC: 20 Sep 29, 06:30 UTC: 22 Sep 29, 07:00 UTC: 27 Sep 29, 07:30 UTC: 27 Sep 29, 08:00 UTC: 28 Sep 29, 08:30 UTC: 25 Sep 29, 09:00 UTC: 27 Sep 29, 09:30 UTC: 28 Sep 29, 10:00 UTC: 28 Sep 29, 10:30 UTC: 37 Sep 29, 11:00 UTC: 36 Sep 29, 11:30 UTC: 18 Sep 29, 12:00 UTC: 21 Sep 29, 12:30 UTC: 32 Sep 29, 13:00 UTC: 22 Sep 29, 13:30 UTC: 33 Sep 29, 14:00 UTC: 21 Sep 29, 14:30 UTC: 6 Sep 29, 15:00 UTC: 47 Sep 29, 15:30 UTC: 1 Sep 29, 16:00 UTC: 1 Sep 29, 16:30 UTC: 7 Sep 29, 17:00 UTC: 3 Sep 29, 17:30 UTC: 1 Sep 29, 18:00 UTC: 4 Sep 29, 18:30 UTC: 7 Sep 29, 19:00 UTC: 3 Sep 29, 19:30 UTC: 9 Sep 29, 20:00 UTC: 15 Sep 29, 20:30 UTC: 4 Sep 29, 21:00 UTC: 10 Sep 29, 21:30 UTC: 4 Sep 29, 22:00 UTC: 4 Sep 29, 22:30 UTC: 9 Sep 29, 23:00 UTC: 8 Sep 29, 23:30 UTC: 6 Sep 30, 00:00 UTC: 13 Sep 30, 00:30 UTC: 7 Sep 30, 01:00 UTC: 14 Sep 30, 01:30 UTC: 9 Sep 30, 02:00 UTC: 5 Sep 30, 02:30 UTC: 8 Sep 30, 03:00 UTC: 3 Sep 30, 03:30 UTC: 2 Sep 30, 04:00 UTC: 7 Sep 30, 04:30 UTC: 9 Sep 30, 05:00 UTC: 7 Sep 30, 05:30 UTC: 8 Sep 30, 06:00 UTC: 4 Sep 30, 06:30 UTC: 8 Sep 30, 07:00 UTC: 4 Sep 30, 07:30 UTC: 9 Sep 30, 08:00 UTC: 7 Sep 30, 08:30 UTC: 6 Sep 30, 09:00 UTC: 0 Sep 30, 09:30 UTC: 8 Sep 30, 10:00 UTC: 8 Sep 30, 10:30 UTC: 7 Sep 30, 11:00 UTC: 4 Sep 30, 11:30 UTC: 1 Sep 30, 12:00 UTC: 1 Sep 30, 12:30 UTC: 4 Sep 30, 13:00 UTC: 5 Sep 30, 13:30 UTC: 11 Sep 30, 14:00 UTC: 18 Sep 30, 14:30 UTC: 4 Sep 30, 15:00 UTC: 5 Sep 30, 15:30 UTC: 5 Sep 30, 16:00 UTC: 1 Sep 30, 16:30 UTC: 4 Sep 30, 17:00 UTC: 6 Sep 30, 17:30 UTC: 1 Sep 30, 18:00 UTC: 1 Sep 30, 18:30 UTC: 3 Sep 30, 19:00 UTC: 1 Sep 30, 19:30 UTC: 4 Sep 30, 20:00 UTC: 7 Sep 30, 20:30 UTC: 9 Sep 30, 21:00 UTC: 8 Sep 30, 21:30 UTC: 16 Sep 30, 22:00 UTC: 25 Sep 30, 22:30 UTC: 27 Sep 30, 23:00 UTC: 26 Sep 30, 23:30 UTC: 25 Oct 1, 00:00 UTC: 17 Oct 1, 00:30 UTC: 12 Oct 1, 01:00 UTC: 12 Oct 1, 01:30 UTC: 8 Oct 1, 02:00 UTC: 10 Oct 1, 02:30 UTC: 7 Oct 1, 03:00 UTC: 6 Oct 1, 03:30 UTC: 4 Oct 1, 04:00 UTC: 2 Oct 1, 04:30 UTC: 1 Oct 1, 05:00 UTC: 5 Oct 1, 05:30 UTC: 13 Oct 1, 06:00 UTC: 7 Oct 1, 06:30 UTC: 12 Oct 1, 07:00 UTC: 5 Oct 1, 07:30 UTC: 4 Oct 1, 08:00 UTC: 9 Oct 1, 08:30 UTC: 2 Oct 1, 09:00 UTC: 2 Oct 1, 09:30 UTC: 14 Oct 1, 10:00 UTC: 11 Oct 1, 10:30 UTC: 14 Oct 1, 11:00 UTC: 4 Oct 1, 11:30 UTC: 5 Oct 1, 12:00 UTC: 37 Oct 1, 12:30 UTC: 3 Oct 1, 13:00 UTC: 5 Oct 1, 13:30 UTC: 3 Oct 1, 14:00 UTC: 14 Oct 1, 14:30 UTC: 3 Oct 1, 15:00 UTC: 0 Oct 1, 15:30 UTC: 1 Oct 1, 16:00 UTC: 6 Oct 1, 16:30 UTC: 15 Oct 1, 17:00 UTC: 14 Oct 1, 17:30 UTC: 4 Sep 28, 07:22 UTC Oct 1, 17:30 UTC Highest vs lowest liquid token (bps)
0 49 97 Sep 28, 07:22 UTC: 31 Sep 28, 08:00 UTC: 34 Sep 28, 08:30 UTC: 47 Sep 28, 09:00 UTC: 41 Sep 28, 09:30 UTC: 23 Sep 28, 10:00 UTC: 11 Sep 28, 10:05 UTC: 13 Sep 28, 11:00 UTC: 14 Sep 28, 11:30 UTC: 6 Sep 28, 12:00 UTC: 4 Sep 28, 12:30 UTC: 11 Sep 28, 13:00 UTC: 18 Sep 28, 13:30 UTC: 2 Sep 28, 14:00 UTC: 12 Sep 28, 14:30 UTC: 51 Sep 28, 15:00 UTC: 21 Sep 28, 15:30 UTC: 67 Sep 28, 16:00 UTC: 67 Sep 28, 16:30 UTC: 27 Sep 28, 17:00 UTC: 31 Sep 28, 17:30 UTC: 43 Sep 28, 18:00 UTC: 42 Sep 28, 18:30 UTC: 35 Sep 28, 19:00 UTC: 50 Sep 28, 19:30 UTC: 40 Sep 28, 20:00 UTC: 20 Sep 28, 20:30 UTC: 42 Sep 28, 21:00 UTC: 56 Sep 28, 21:30 UTC: 58 Sep 28, 22:00 UTC: 58 Sep 28, 22:30 UTC: 34 Sep 28, 23:00 UTC: 38 Sep 28, 23:30 UTC: 40 Sep 29, 00:00 UTC: 24 Sep 29, 00:30 UTC: 17 Sep 29, 01:00 UTC: 39 Sep 29, 01:30 UTC: 32 Sep 29, 02:00 UTC: 43 Sep 29, 02:30 UTC: 43 Sep 29, 03:00 UTC: 29 Sep 29, 03:30 UTC: 20 Sep 29, 04:00 UTC: 33 Sep 29, 04:30 UTC: 32 Sep 29, 05:00 UTC: 3 Sep 29, 05:30 UTC: 23 Sep 29, 06:00 UTC: 42 Sep 29, 06:30 UTC: 46 Sep 29, 07:00 UTC: 56 Sep 29, 07:30 UTC: 55 Sep 29, 08:00 UTC: 57 Sep 29, 08:30 UTC: 51 Sep 29, 09:00 UTC: 55 Sep 29, 09:30 UTC: 57 Sep 29, 10:00 UTC: 57 Sep 29, 10:30 UTC: 76 Sep 29, 11:00 UTC: 75 Sep 29, 11:30 UTC: 38 Sep 29, 12:00 UTC: 42 Sep 29, 12:30 UTC: 66 Sep 29, 13:00 UTC: 46 Sep 29, 13:30 UTC: 68 Sep 29, 14:00 UTC: 43 Sep 29, 14:30 UTC: 13 Sep 29, 15:00 UTC: 97 Sep 29, 15:30 UTC: 2 Sep 29, 16:00 UTC: 1 Sep 29, 16:30 UTC: 15 Sep 29, 17:00 UTC: 5 Sep 29, 17:30 UTC: 2 Sep 29, 18:00 UTC: 8 Sep 29, 18:30 UTC: 14 Sep 29, 19:00 UTC: 7 Sep 29, 19:30 UTC: 18 Sep 29, 20:00 UTC: 31 Sep 29, 20:30 UTC: 8 Sep 29, 21:00 UTC: 20 Sep 29, 21:30 UTC: 8 Sep 29, 22:00 UTC: 8 Sep 29, 22:30 UTC: 19 Sep 29, 23:00 UTC: 16 Sep 29, 23:30 UTC: 11 Sep 30, 00:00 UTC: 28 Sep 30, 00:30 UTC: 15 Sep 30, 01:00 UTC: 29 Sep 30, 01:30 UTC: 19 Sep 30, 02:00 UTC: 10 Sep 30, 02:30 UTC: 17 Sep 30, 03:00 UTC: 6 Sep 30, 03:30 UTC: 5 Sep 30, 04:00 UTC: 14 Sep 30, 04:30 UTC: 19 Sep 30, 05:00 UTC: 14 Sep 30, 05:30 UTC: 16 Sep 30, 06:00 UTC: 9 Sep 30, 06:30 UTC: 17 Sep 30, 07:00 UTC: 8 Sep 30, 07:30 UTC: 18 Sep 30, 08:00 UTC: 14 Sep 30, 08:30 UTC: 13 Sep 30, 09:00 UTC: 0 Sep 30, 09:30 UTC: 16 Sep 30, 10:00 UTC: 16 Sep 30, 10:30 UTC: 15 Sep 30, 11:00 UTC: 9 Sep 30, 11:30 UTC: 2 Sep 30, 12:00 UTC: 1 Sep 30, 12:30 UTC: 8 Sep 30, 13:00 UTC: 10 Sep 30, 13:30 UTC: 22 Sep 30, 14:00 UTC: 36 Sep 30, 14:30 UTC: 8 Sep 30, 15:00 UTC: 11 Sep 30, 15:30 UTC: 10 Sep 30, 16:00 UTC: 3 Sep 30, 16:30 UTC: 8 Sep 30, 17:00 UTC: 12 Sep 30, 17:30 UTC: 2 Sep 30, 18:00 UTC: 1 Sep 30, 18:30 UTC: 6 Sep 30, 19:00 UTC: 1 Sep 30, 19:30 UTC: 8 Sep 30, 20:00 UTC: 15 Sep 30, 20:30 UTC: 19 Sep 30, 21:00 UTC: 17 Sep 30, 21:30 UTC: 32 Sep 30, 22:00 UTC: 52 Sep 30, 22:30 UTC: 56 Sep 30, 23:00 UTC: 53 Sep 30, 23:30 UTC: 51 Oct 1, 00:00 UTC: 34 Oct 1, 00:30 UTC: 25 Oct 1, 01:00 UTC: 24 Oct 1, 01:30 UTC: 16 Oct 1, 02:00 UTC: 20 Oct 1, 02:30 UTC: 14 Oct 1, 03:00 UTC: 13 Oct 1, 03:30 UTC: 9 Oct 1, 04:00 UTC: 4 Oct 1, 04:30 UTC: 2 Oct 1, 05:00 UTC: 10 Oct 1, 05:30 UTC: 27 Oct 1, 06:00 UTC: 14 Oct 1, 06:30 UTC: 26 Oct 1, 07:00 UTC: 10 Oct 1, 07:30 UTC: 9 Oct 1, 08:00 UTC: 19 Oct 1, 08:30 UTC: 4 Oct 1, 09:00 UTC: 4 Oct 1, 09:30 UTC: 28 Oct 1, 10:00 UTC: 23 Oct 1, 10:30 UTC: 28 Oct 1, 11:00 UTC: 8 Oct 1, 11:30 UTC: 10 Oct 1, 12:00 UTC: 76 Oct 1, 12:30 UTC: 7 Oct 1, 13:00 UTC: 11 Oct 1, 13:30 UTC: 6 Oct 1, 14:00 UTC: 29 Oct 1, 14:30 UTC: 7 Oct 1, 15:00 UTC: 0 Oct 1, 15:30 UTC: 2 Oct 1, 16:00 UTC: 13 Oct 1, 16:30 UTC: 31 Oct 1, 17:00 UTC: 29 Oct 1, 17:30 UTC: 8 Sep 28, 07:22 UTC Oct 1, 17:30 UTC