Tokenised stocks / CSCO

CSCO stock, tokenised

Oct 1, 17:30 UTC · 5 tokens from 4 issuers · reference $109.6737

Weighted disagreement
0.26%
Highest vs lowest liquid
179 bps
Liquid tokens
3 of 5
Largest issuer
78% Ondo

Where each issuer prices CSCO

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) CSCO · −1.35% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeReality rCSCO · −1.53% · 0.5% of volume · $13,971Reality rCSCO −1.5%Backed Assets CSCOX · +0.27% · 3.2% of volume · $81,617Ondo Assets CSCOon · 0.00% · 96.3% of volume · $2.5MOndo Assets CSCOon · 96%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Ondo Assets CSCOon$109.6740 bps$2.5MLiquid
Backed Assets CSCOX$109.967+27 bps$81,617Liquid
Reality rCSCO$107.999-153 bps$13,971Liquid
Backed Assets WCSCOXn/an/an/aNo price yet
NA (Derivatives) CSCO$108.194-135 bpsn/aDerivative, not the stock

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

246 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
02347Sep 26, 16:00 UTC: 22Sep 26, 16:30 UTC: 26Sep 26, 17:00 UTC: 23Sep 26, 17:30 UTC: 27Sep 26, 18:00 UTC: 9Sep 26, 18:30 UTC: 1Sep 26, 19:00 UTC: 14Sep 26, 19:30 UTC: 16Sep 26, 19:48 UTC: 6Sep 26, 20:00 UTC: 18Sep 26, 20:30 UTC: 13Sep 26, 21:00 UTC: 7Sep 26, 21:30 UTC: 6Sep 26, 22:00 UTC: 0Sep 26, 22:30 UTC: 0Sep 26, 23:00 UTC: 0Sep 26, 23:30 UTC: 0Sep 27, 00:00 UTC: 0Sep 27, 00:30 UTC: 0Sep 27, 01:00 UTC: 0Sep 27, 01:30 UTC: 0Sep 27, 02:00 UTC: 0Sep 27, 02:30 UTC: 0Sep 27, 03:00 UTC: 0Sep 27, 03:30 UTC: 0Sep 27, 04:00 UTC: 0Sep 27, 04:30 UTC: 0Sep 27, 05:00 UTC: 0Sep 27, 05:30 UTC: 13Sep 27, 06:00 UTC: 9Sep 27, 06:30 UTC: 0Sep 27, 06:51 UTC: 4Sep 27, 07:30 UTC: 0Sep 27, 08:00 UTC: 0Sep 27, 08:30 UTC: 0Sep 27, 09:00 UTC: 0Sep 27, 09:30 UTC: 0Sep 27, 10:00 UTC: 0Sep 27, 10:30 UTC: 0Sep 27, 11:00 UTC: 0Sep 27, 11:30 UTC: 0Sep 27, 12:00 UTC: 0Sep 27, 12:30 UTC: 0Sep 27, 13:00 UTC: 0Sep 27, 13:30 UTC: 0Sep 27, 14:00 UTC: 0Sep 27, 14:30 UTC: 0Sep 27, 14:57 UTC: 0Sep 27, 15:00 UTC: 0Sep 27, 15:32 UTC: 0Sep 27, 16:00 UTC: 0Sep 27, 16:30 UTC: 0Sep 27, 17:00 UTC: 0Sep 27, 17:30 UTC: 0Sep 27, 18:00 UTC: 0Sep 27, 18:30 UTC: 0Sep 27, 19:00 UTC: 0Sep 27, 19:30 UTC: 0Sep 27, 20:00 UTC: 0Sep 27, 20:30 UTC: 0Sep 27, 21:00 UTC: 0Sep 27, 21:30 UTC: 0Sep 27, 22:00 UTC: 0Sep 27, 22:30 UTC: 0Sep 27, 23:00 UTC: 0Sep 27, 23:30 UTC: 0Sep 28, 00:00 UTC: 0Sep 28, 00:30 UTC: 0Sep 28, 01:00 UTC: 0Sep 28, 01:30 UTC: 0Sep 28, 02:00 UTC: 0Sep 28, 02:30 UTC: 0Sep 28, 03:00 UTC: 0Sep 28, 03:30 UTC: 0Sep 28, 04:00 UTC: 0Sep 28, 04:30 UTC: 0Sep 28, 05:00 UTC: 0Sep 28, 05:30 UTC: 0Sep 28, 06:00 UTC: 0Sep 28, 06:30 UTC: 0Sep 28, 07:00 UTC: 0Sep 28, 07:22 UTC: 0Sep 28, 08:00 UTC: 0Sep 28, 08:30 UTC: 0Sep 28, 09:00 UTC: 0Sep 28, 09:30 UTC: 0Sep 28, 10:00 UTC: 7Sep 28, 10:05 UTC: 7Sep 28, 11:00 UTC: 10Sep 28, 11:30 UTC: 7Sep 28, 12:00 UTC: 15Sep 28, 12:30 UTC: 18Sep 28, 13:00 UTC: 24Sep 28, 13:30 UTC: 19Sep 28, 14:00 UTC: 32Sep 28, 14:30 UTC: 6Sep 28, 15:00 UTC: 6Sep 28, 15:30 UTC: 6Sep 28, 16:00 UTC: 19Sep 28, 16:30 UTC: 24Sep 28, 17:00 UTC: 21Sep 28, 17:30 UTC: 25Sep 28, 18:00 UTC: 38Sep 28, 18:30 UTC: 15Sep 28, 19:00 UTC: 8Sep 28, 19:30 UTC: 5Sep 28, 20:00 UTC: 3Sep 28, 20:30 UTC: 5Sep 28, 21:00 UTC: 2Sep 28, 21:30 UTC: 6Sep 28, 22:00 UTC: 30Sep 28, 22:30 UTC: 27Sep 28, 23:00 UTC: 23Sep 28, 23:30 UTC: 33Sep 29, 00:00 UTC: 39Sep 29, 00:30 UTC: 38Sep 29, 01:00 UTC: 37Sep 29, 01:30 UTC: 15Sep 29, 02:00 UTC: 14Sep 29, 02:30 UTC: 15Sep 29, 03:00 UTC: 17Sep 29, 03:30 UTC: 25Sep 29, 04:00 UTC: 21Sep 29, 04:30 UTC: 22Sep 29, 05:00 UTC: 18Sep 29, 05:30 UTC: 19Sep 29, 06:00 UTC: 25Sep 29, 06:30 UTC: 21Sep 29, 07:00 UTC: 16Sep 29, 07:30 UTC: 17Sep 29, 08:00 UTC: 25Sep 29, 08:30 UTC: 19Sep 29, 09:00 UTC: 12Sep 29, 09:30 UTC: 8Sep 29, 10:00 UTC: 9Sep 29, 10:30 UTC: 4Sep 29, 11:00 UTC: 9Sep 29, 11:30 UTC: 1Sep 29, 12:00 UTC: 7Sep 29, 12:30 UTC: 10Sep 29, 13:00 UTC: 10Sep 29, 13:30 UTC: 11Sep 29, 14:00 UTC: 21Sep 29, 14:30 UTC: 12Sep 29, 15:00 UTC: 12Sep 29, 15:30 UTC: 21Sep 29, 16:00 UTC: 12Sep 29, 16:30 UTC: 25Sep 29, 17:00 UTC: 26Sep 29, 17:30 UTC: 25Sep 29, 18:00 UTC: 25Sep 29, 18:30 UTC: 23Sep 29, 19:00 UTC: 31Sep 29, 19:30 UTC: 35Sep 29, 20:00 UTC: 40Sep 29, 20:30 UTC: 27Sep 29, 21:00 UTC: 34Sep 29, 21:30 UTC: 36Sep 29, 22:00 UTC: 31Sep 29, 22:30 UTC: 33Sep 29, 23:00 UTC: 34Sep 29, 23:30 UTC: 32Sep 30, 00:00 UTC: 35Sep 30, 00:30 UTC: 35Sep 30, 01:00 UTC: 30Sep 30, 01:30 UTC: 27Sep 30, 02:00 UTC: 21Sep 30, 02:30 UTC: 28Sep 30, 03:00 UTC: 23Sep 30, 03:30 UTC: 30Sep 30, 04:00 UTC: 28Sep 30, 04:30 UTC: 27Sep 30, 05:00 UTC: 22Sep 30, 05:30 UTC: 22Sep 30, 06:00 UTC: 25Sep 30, 06:30 UTC: 33Sep 30, 07:00 UTC: 30Sep 30, 07:30 UTC: 34Sep 30, 08:00 UTC: 26Sep 30, 08:30 UTC: 34Sep 30, 09:00 UTC: 28Sep 30, 09:30 UTC: 29Sep 30, 10:00 UTC: 23Sep 30, 10:30 UTC: 24Sep 30, 11:00 UTC: 26Sep 30, 11:30 UTC: 28Sep 30, 12:00 UTC: 25Sep 30, 12:30 UTC: 25Sep 30, 13:00 UTC: 36Sep 30, 13:30 UTC: 38Sep 30, 14:00 UTC: 31Sep 30, 14:30 UTC: 38Sep 30, 15:00 UTC: 38Sep 30, 15:30 UTC: 47Sep 30, 16:00 UTC: 41Sep 30, 16:30 UTC: 32Sep 30, 17:00 UTC: 29Sep 30, 17:30 UTC: 18Sep 30, 18:00 UTC: 24Sep 30, 18:30 UTC: 24Sep 30, 19:00 UTC: 18Sep 30, 19:30 UTC: 23Sep 30, 20:00 UTC: 27Sep 30, 20:30 UTC: 9Sep 30, 21:00 UTC: 15Sep 30, 21:30 UTC: 33Sep 30, 22:00 UTC: 41Sep 30, 22:30 UTC: 27Sep 30, 23:00 UTC: 34Sep 30, 23:30 UTC: 28Oct 1, 00:00 UTC: 29Oct 1, 00:30 UTC: 12Oct 1, 01:00 UTC: 27Oct 1, 01:30 UTC: 23Oct 1, 02:00 UTC: 21Oct 1, 02:30 UTC: 25Oct 1, 03:00 UTC: 22Oct 1, 03:30 UTC: 22Oct 1, 04:00 UTC: 21Oct 1, 04:30 UTC: 20Oct 1, 05:00 UTC: 28Oct 1, 05:30 UTC: 32Oct 1, 06:00 UTC: 30Oct 1, 06:30 UTC: 41Oct 1, 07:00 UTC: 39Oct 1, 07:30 UTC: 27Oct 1, 08:00 UTC: 23Oct 1, 08:30 UTC: 13Oct 1, 09:00 UTC: 22Oct 1, 09:30 UTC: 29Oct 1, 10:00 UTC: 25Oct 1, 10:30 UTC: 24Oct 1, 11:00 UTC: 22Oct 1, 11:30 UTC: 19Oct 1, 12:00 UTC: 18Oct 1, 12:30 UTC: 19Oct 1, 13:00 UTC: 20Oct 1, 13:30 UTC: 20Oct 1, 14:00 UTC: 29Oct 1, 14:30 UTC: 32Oct 1, 15:00 UTC: 22Oct 1, 15:30 UTC: 24Oct 1, 16:00 UTC: 24Oct 1, 16:30 UTC: 23Oct 1, 17:00 UTC: 31Oct 1, 17:30 UTC: 26Sep 26, 16:00 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
0102203Sep 26, 16:00 UTC: 55Sep 26, 16:30 UTC: 64Sep 26, 17:00 UTC: 58Sep 26, 17:30 UTC: 66Sep 26, 18:00 UTC: 23Sep 26, 18:30 UTC: 2Sep 26, 19:00 UTC: 34Sep 26, 19:30 UTC: 39Sep 26, 19:48 UTC: 15Sep 26, 20:00 UTC: 44Sep 26, 20:30 UTC: 33Sep 26, 21:00 UTC: 17Sep 26, 21:30 UTC: 14Sep 26, 22:00 UTC: 0Sep 26, 22:30 UTC: 0Sep 26, 23:00 UTC: 0Sep 26, 23:30 UTC: 0Sep 27, 00:00 UTC: 0Sep 27, 00:30 UTC: 0Sep 27, 01:00 UTC: 0Sep 27, 01:30 UTC: 0Sep 27, 02:00 UTC: 0Sep 27, 02:30 UTC: 0Sep 27, 03:00 UTC: 0Sep 27, 03:30 UTC: 0Sep 27, 04:00 UTC: 0Sep 27, 04:30 UTC: 0Sep 27, 05:00 UTC: 0Sep 27, 05:30 UTC: 33Sep 27, 06:00 UTC: 22Sep 27, 06:30 UTC: 0Sep 27, 06:51 UTC: 10Sep 27, 07:30 UTC: 0Sep 27, 08:00 UTC: 0Sep 27, 08:30 UTC: 0Sep 27, 09:00 UTC: 0Sep 27, 09:30 UTC: 0Sep 27, 10:00 UTC: 0Sep 27, 10:30 UTC: 0Sep 27, 11:00 UTC: 0Sep 27, 11:30 UTC: 0Sep 27, 12:00 UTC: 0Sep 27, 12:30 UTC: 0Sep 27, 13:00 UTC: 0Sep 27, 13:30 UTC: 0Sep 27, 14:00 UTC: 0Sep 27, 14:30 UTC: 0Sep 27, 14:57 UTC: 0Sep 27, 15:00 UTC: 0Sep 27, 15:32 UTC: 0Sep 27, 16:00 UTC: 0Sep 27, 16:30 UTC: 0Sep 27, 17:00 UTC: 0Sep 27, 17:30 UTC: 0Sep 27, 18:00 UTC: 0Sep 27, 18:30 UTC: 0Sep 27, 19:00 UTC: 0Sep 27, 19:30 UTC: 0Sep 27, 20:00 UTC: 0Sep 27, 20:30 UTC: 0Sep 27, 21:00 UTC: 0Sep 27, 21:30 UTC: 0Sep 27, 22:00 UTC: 0Sep 27, 22:30 UTC: 0Sep 27, 23:00 UTC: 0Sep 27, 23:30 UTC: 0Sep 28, 00:00 UTC: 0Sep 28, 00:30 UTC: 0Sep 28, 01:00 UTC: 0Sep 28, 01:30 UTC: 0Sep 28, 02:00 UTC: 0Sep 28, 02:30 UTC: 0Sep 28, 03:00 UTC: 0Sep 28, 03:30 UTC: 0Sep 28, 04:00 UTC: 0Sep 28, 04:30 UTC: 0Sep 28, 05:00 UTC: 0Sep 28, 05:30 UTC: 0Sep 28, 06:00 UTC: 0Sep 28, 06:30 UTC: 0Sep 28, 07:00 UTC: 0Sep 28, 07:22 UTC: 0Sep 28, 08:00 UTC: 0Sep 28, 08:30 UTC: 0Sep 28, 09:00 UTC: 0Sep 28, 09:30 UTC: 0Sep 28, 10:00 UTC: 17Sep 28, 10:05 UTC: 18Sep 28, 11:00 UTC: 24Sep 28, 11:30 UTC: 19Sep 28, 12:00 UTC: 36Sep 28, 12:30 UTC: 45Sep 28, 13:00 UTC: 61Sep 28, 13:30 UTC: 47Sep 28, 14:00 UTC: 81Sep 28, 14:30 UTC: 14Sep 28, 15:00 UTC: 14Sep 28, 15:30 UTC: 14Sep 28, 16:00 UTC: 46Sep 28, 16:30 UTC: 59Sep 28, 17:00 UTC: 52Sep 28, 17:30 UTC: 62Sep 28, 18:00 UTC: 93Sep 28, 18:30 UTC: 36Sep 28, 19:00 UTC: 20Sep 28, 19:30 UTC: 12Sep 28, 20:00 UTC: 8Sep 28, 20:30 UTC: 14Sep 28, 21:00 UTC: 5Sep 28, 21:30 UTC: 14Sep 28, 22:00 UTC: 73Sep 28, 22:30 UTC: 68Sep 28, 23:00 UTC: 58Sep 28, 23:30 UTC: 81Sep 29, 00:00 UTC: 97Sep 29, 00:30 UTC: 94Sep 29, 01:00 UTC: 92Sep 29, 01:30 UTC: 37Sep 29, 02:00 UTC: 34Sep 29, 02:30 UTC: 37Sep 29, 03:00 UTC: 41Sep 29, 03:30 UTC: 63Sep 29, 04:00 UTC: 52Sep 29, 04:30 UTC: 53Sep 29, 05:00 UTC: 46Sep 29, 05:30 UTC: 46Sep 29, 06:00 UTC: 62Sep 29, 06:30 UTC: 52Sep 29, 07:00 UTC: 40Sep 29, 07:30 UTC: 43Sep 29, 08:00 UTC: 61Sep 29, 08:30 UTC: 46Sep 29, 09:00 UTC: 29Sep 29, 09:30 UTC: 20Sep 29, 10:00 UTC: 21Sep 29, 10:30 UTC: 9Sep 29, 11:00 UTC: 22Sep 29, 11:30 UTC: 2Sep 29, 12:00 UTC: 18Sep 29, 12:30 UTC: 25Sep 29, 13:00 UTC: 24Sep 29, 13:30 UTC: 27Sep 29, 14:00 UTC: 52Sep 29, 14:30 UTC: 29Sep 29, 15:00 UTC: 30Sep 29, 15:30 UTC: 51Sep 29, 16:00 UTC: 30Sep 29, 16:30 UTC: 63Sep 29, 17:00 UTC: 65Sep 29, 17:30 UTC: 63Sep 29, 18:00 UTC: 62Sep 29, 18:30 UTC: 57Sep 29, 19:00 UTC: 77Sep 29, 19:30 UTC: 86Sep 29, 20:00 UTC: 98Sep 29, 20:30 UTC: 66Sep 29, 21:00 UTC: 84Sep 29, 21:30 UTC: 90Sep 29, 22:00 UTC: 77Sep 29, 22:30 UTC: 81Sep 29, 23:00 UTC: 84Sep 29, 23:30 UTC: 78Sep 30, 00:00 UTC: 86Sep 30, 00:30 UTC: 87Sep 30, 01:00 UTC: 76Sep 30, 01:30 UTC: 66Sep 30, 02:00 UTC: 51Sep 30, 02:30 UTC: 69Sep 30, 03:00 UTC: 57Sep 30, 03:30 UTC: 75Sep 30, 04:00 UTC: 70Sep 30, 04:30 UTC: 68Sep 30, 05:00 UTC: 54Sep 30, 05:30 UTC: 55Sep 30, 06:00 UTC: 63Sep 30, 06:30 UTC: 82Sep 30, 07:00 UTC: 74Sep 30, 07:30 UTC: 84Sep 30, 08:00 UTC: 65Sep 30, 08:30 UTC: 83Sep 30, 09:00 UTC: 69Sep 30, 09:30 UTC: 71Sep 30, 10:00 UTC: 57Sep 30, 10:30 UTC: 60Sep 30, 11:00 UTC: 63Sep 30, 11:30 UTC: 70Sep 30, 12:00 UTC: 63Sep 30, 12:30 UTC: 63Sep 30, 13:00 UTC: 90Sep 30, 13:30 UTC: 94Sep 30, 14:00 UTC: 78Sep 30, 14:30 UTC: 94Sep 30, 15:00 UTC: 95Sep 30, 15:30 UTC: 116Sep 30, 16:00 UTC: 102Sep 30, 16:30 UTC: 79Sep 30, 17:00 UTC: 73Sep 30, 17:30 UTC: 44Sep 30, 18:00 UTC: 60Sep 30, 18:30 UTC: 59Sep 30, 19:00 UTC: 45Sep 30, 19:30 UTC: 57Sep 30, 20:00 UTC: 66Sep 30, 20:30 UTC: 21Sep 30, 21:00 UTC: 38Sep 30, 21:30 UTC: 154Sep 30, 22:00 UTC: 158Sep 30, 22:30 UTC: 162Sep 30, 23:00 UTC: 154Sep 30, 23:30 UTC: 141Oct 1, 00:00 UTC: 134Oct 1, 00:30 UTC: 87Oct 1, 01:00 UTC: 143Oct 1, 01:30 UTC: 150Oct 1, 02:00 UTC: 139Oct 1, 02:30 UTC: 164Oct 1, 03:00 UTC: 144Oct 1, 03:30 UTC: 141Oct 1, 04:00 UTC: 138Oct 1, 04:30 UTC: 126Oct 1, 05:00 UTC: 139Oct 1, 05:30 UTC: 146Oct 1, 06:00 UTC: 135Oct 1, 06:30 UTC: 144Oct 1, 07:00 UTC: 154Oct 1, 07:30 UTC: 166Oct 1, 08:00 UTC: 150Oct 1, 08:30 UTC: 79Oct 1, 09:00 UTC: 147Oct 1, 09:30 UTC: 164Oct 1, 10:00 UTC: 141Oct 1, 10:30 UTC: 150Oct 1, 11:00 UTC: 141Oct 1, 11:30 UTC: 125Oct 1, 12:00 UTC: 124Oct 1, 12:30 UTC: 132Oct 1, 13:00 UTC: 136Oct 1, 13:30 UTC: 140Oct 1, 14:00 UTC: 175Oct 1, 14:30 UTC: 203Oct 1, 15:00 UTC: 156Oct 1, 15:30 UTC: 169Oct 1, 16:00 UTC: 167Oct 1, 16:30 UTC: 152Oct 1, 17:00 UTC: 187Oct 1, 17:30 UTC: 179Sep 26, 16:00 UTCOct 1, 17:30 UTC