Tokenised stocks / CVX

CVX stock, tokenised

Oct 1, 18:00 UTC · 4 tokens from 3 issuers · reference $211.5849

Weighted disagreement
0.00%
Highest vs lowest liquid
0 bps
Liquid tokens
1 of 4
Largest issuer
73% Ondo

Where each issuer prices CVX

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) CVX · −2.58% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeBacked Assets CVXX · −3.83% · 0.0% of volume · $470 · CoinMarketCap doesn’t count this exchangeOndo Assets CVXon · 0.00% · 100.0% of volume · $1.7MOndo Assets CVXon · 100%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Ondo Assets CVXon$211.5850 bps$1.7MLiquid
Backed Assets CVXX$203.49-383 bps$470Low volume
Backed Assets WCVXXn/an/an/aNo price yet
NA (Derivatives) CVX$206.124-258 bpsn/aDerivative, not the stock

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

247 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
095190Sep 26, 16:00 UTC: 0Sep 26, 16:30 UTC: 0Sep 26, 17:00 UTC: 0Sep 26, 17:30 UTC: 0Sep 26, 18:00 UTC: 0Sep 26, 18:30 UTC: 0Sep 26, 19:00 UTC: 0Sep 26, 19:30 UTC: 0Sep 26, 19:48 UTC: 0Sep 26, 20:00 UTC: 0Sep 26, 20:30 UTC: 0Sep 26, 21:00 UTC: 0Sep 26, 21:30 UTC: 0Sep 26, 22:00 UTC: 0Sep 26, 22:30 UTC: 0Sep 26, 23:00 UTC: 0Sep 26, 23:30 UTC: 0Sep 27, 00:00 UTC: 0Sep 27, 00:30 UTC: 0Sep 27, 01:00 UTC: 0Sep 27, 01:30 UTC: 0Sep 27, 02:00 UTC: 0Sep 27, 02:30 UTC: 0Sep 27, 03:00 UTC: 0Sep 27, 03:30 UTC: 0Sep 27, 04:00 UTC: 0Sep 27, 04:30 UTC: 0Sep 27, 05:00 UTC: 0Sep 27, 05:30 UTC: 0Sep 27, 06:00 UTC: 0Sep 27, 06:30 UTC: 0Sep 27, 06:51 UTC: 0Sep 27, 07:30 UTC: 0Sep 27, 08:00 UTC: 0Sep 27, 08:30 UTC: 0Sep 27, 09:00 UTC: 0Sep 27, 09:30 UTC: 0Sep 27, 10:00 UTC: 0Sep 27, 10:30 UTC: 0Sep 27, 11:00 UTC: 0Sep 27, 11:30 UTC: 0Sep 27, 12:00 UTC: 0Sep 27, 12:30 UTC: 0Sep 27, 13:00 UTC: 0Sep 27, 13:30 UTC: 0Sep 27, 14:00 UTC: 0Sep 27, 14:30 UTC: 0Sep 27, 14:57 UTC: 0Sep 27, 15:00 UTC: 0Sep 27, 15:32 UTC: 0Sep 27, 16:00 UTC: 0Sep 27, 16:30 UTC: 0Sep 27, 17:00 UTC: 0Sep 27, 17:30 UTC: 0Sep 27, 18:00 UTC: 0Sep 27, 18:30 UTC: 0Sep 27, 19:00 UTC: 0Sep 27, 19:30 UTC: 0Sep 27, 20:00 UTC: 0Sep 27, 20:30 UTC: 0Sep 27, 21:00 UTC: 0Sep 27, 21:30 UTC: 0Sep 27, 22:00 UTC: 0Sep 27, 22:30 UTC: 0Sep 27, 23:00 UTC: 0Sep 27, 23:30 UTC: 0Sep 28, 00:00 UTC: 0Sep 28, 00:30 UTC: 0Sep 28, 01:00 UTC: 0Sep 28, 01:30 UTC: 0Sep 28, 02:00 UTC: 0Sep 28, 02:30 UTC: 0Sep 28, 03:00 UTC: 0Sep 28, 03:30 UTC: 0Sep 28, 04:00 UTC: 0Sep 28, 04:30 UTC: 0Sep 28, 05:00 UTC: 0Sep 28, 05:30 UTC: 0Sep 28, 06:00 UTC: 0Sep 28, 06:30 UTC: 0Sep 28, 07:00 UTC: 0Sep 28, 07:22 UTC: 0Sep 28, 08:00 UTC: 0Sep 28, 08:30 UTC: 0Sep 28, 09:00 UTC: 0Sep 28, 09:30 UTC: 0Sep 28, 10:00 UTC: 0Sep 28, 10:05 UTC: 0Sep 28, 11:00 UTC: 0Sep 28, 11:30 UTC: 0Sep 28, 12:00 UTC: 0Sep 28, 12:30 UTC: 0Sep 28, 13:00 UTC: 0Sep 28, 13:30 UTC: 0Sep 28, 14:00 UTC: 0Sep 28, 14:30 UTC: 0Sep 28, 15:00 UTC: 0Sep 28, 15:30 UTC: 0Sep 28, 16:00 UTC: 56Sep 28, 16:30 UTC: 26Sep 28, 17:00 UTC: 38Sep 28, 17:30 UTC: 28Sep 28, 18:00 UTC: 20Sep 28, 18:30 UTC: 24Sep 28, 19:00 UTC: 22Sep 28, 19:30 UTC: 14Sep 28, 20:00 UTC: 16Sep 28, 20:30 UTC: 25Sep 28, 21:00 UTC: 21Sep 28, 21:30 UTC: 18Sep 28, 22:00 UTC: 20Sep 28, 22:30 UTC: 20Sep 28, 23:00 UTC: 30Sep 28, 23:30 UTC: 31Sep 29, 00:00 UTC: 24Sep 29, 00:30 UTC: 17Sep 29, 01:00 UTC: 13Sep 29, 01:30 UTC: 15Sep 29, 02:00 UTC: 25Sep 29, 02:30 UTC: 28Sep 29, 03:00 UTC: 25Sep 29, 03:30 UTC: 20Sep 29, 04:00 UTC: 21Sep 29, 04:30 UTC: 20Sep 29, 05:00 UTC: 19Sep 29, 05:30 UTC: 24Sep 29, 06:00 UTC: 36Sep 29, 06:30 UTC: 31Sep 29, 07:00 UTC: 26Sep 29, 07:30 UTC: 23Sep 29, 08:00 UTC: 23Sep 29, 08:30 UTC: 2Sep 29, 09:00 UTC: 2Sep 29, 09:30 UTC: 6Sep 29, 10:00 UTC: 6Sep 29, 10:30 UTC: 0Sep 29, 11:00 UTC: 7Sep 29, 11:30 UTC: 11Sep 29, 12:00 UTC: 12Sep 29, 12:30 UTC: 26Sep 29, 13:00 UTC: 25Sep 29, 13:30 UTC: 40Sep 29, 14:00 UTC: 20Sep 29, 14:30 UTC: 5Sep 29, 15:00 UTC: 181Sep 29, 15:30 UTC: 190Sep 29, 16:00 UTC: 0Sep 29, 16:30 UTC: 0Sep 29, 17:00 UTC: 0Sep 29, 17:30 UTC: 0Sep 29, 18:00 UTC: 0Sep 29, 18:30 UTC: 0Sep 29, 19:00 UTC: 0Sep 29, 19:30 UTC: 0Sep 29, 20:00 UTC: 0Sep 29, 20:30 UTC: 0Sep 29, 21:00 UTC: 0Sep 29, 21:30 UTC: 0Sep 29, 22:00 UTC: 0Sep 29, 22:30 UTC: 0Sep 29, 23:00 UTC: 0Sep 29, 23:30 UTC: 0Sep 30, 00:00 UTC: 0Sep 30, 00:30 UTC: 0Sep 30, 01:00 UTC: 0Sep 30, 01:30 UTC: 0Sep 30, 02:00 UTC: 0Sep 30, 02:30 UTC: 0Sep 30, 03:00 UTC: 0Sep 30, 03:30 UTC: 0Sep 30, 04:00 UTC: 0Sep 30, 04:30 UTC: 0Sep 30, 05:00 UTC: 0Sep 30, 05:30 UTC: 0Sep 30, 06:00 UTC: 0Sep 30, 06:30 UTC: 0Sep 30, 07:00 UTC: 0Sep 30, 07:30 UTC: 0Sep 30, 08:00 UTC: 0Sep 30, 08:30 UTC: 0Sep 30, 09:00 UTC: 0Sep 30, 09:30 UTC: 0Sep 30, 10:00 UTC: 0Sep 30, 10:30 UTC: 0Sep 30, 11:00 UTC: 0Sep 30, 11:30 UTC: 0Sep 30, 12:00 UTC: 0Sep 30, 12:30 UTC: 0Sep 30, 13:00 UTC: 0Sep 30, 13:30 UTC: 0Sep 30, 14:00 UTC: 0Sep 30, 14:30 UTC: 0Sep 30, 15:00 UTC: 0Sep 30, 15:30 UTC: 0Sep 30, 16:00 UTC: 0Sep 30, 16:30 UTC: 0Sep 30, 17:00 UTC: 0Sep 30, 17:30 UTC: 0Sep 30, 18:00 UTC: 0Sep 30, 18:30 UTC: 0Sep 30, 19:00 UTC: 0Sep 30, 19:30 UTC: 0Sep 30, 20:00 UTC: 0Sep 30, 20:30 UTC: 0Sep 30, 21:00 UTC: 0Sep 30, 21:30 UTC: 0Sep 30, 22:00 UTC: 0Sep 30, 22:30 UTC: 0Sep 30, 23:00 UTC: 0Sep 30, 23:30 UTC: 0Oct 1, 00:00 UTC: 0Oct 1, 00:30 UTC: 0Oct 1, 01:00 UTC: 0Oct 1, 01:30 UTC: 0Oct 1, 02:00 UTC: 0Oct 1, 02:30 UTC: 0Oct 1, 03:00 UTC: 0Oct 1, 03:30 UTC: 0Oct 1, 04:00 UTC: 0Oct 1, 04:30 UTC: 0Oct 1, 05:00 UTC: 0Oct 1, 05:30 UTC: 0Oct 1, 06:00 UTC: 0Oct 1, 06:30 UTC: 0Oct 1, 07:00 UTC: 0Oct 1, 07:30 UTC: 0Oct 1, 08:00 UTC: 0Oct 1, 08:30 UTC: 0Oct 1, 09:00 UTC: 0Oct 1, 09:30 UTC: 0Oct 1, 10:00 UTC: 0Oct 1, 10:30 UTC: 0Oct 1, 11:00 UTC: 0Oct 1, 11:30 UTC: 0Oct 1, 12:00 UTC: 0Oct 1, 12:30 UTC: 0Oct 1, 13:00 UTC: 0Oct 1, 13:30 UTC: 0Oct 1, 14:00 UTC: 0Oct 1, 14:30 UTC: 0Oct 1, 15:00 UTC: 0Oct 1, 15:30 UTC: 0Oct 1, 16:00 UTC: 0Oct 1, 16:30 UTC: 0Oct 1, 17:00 UTC: 0Oct 1, 17:30 UTC: 0Oct 1, 18:00 UTC: 0Sep 26, 16:00 UTCOct 1, 18:00 UTC
Highest vs lowest liquid token (bps)
0213426Sep 26, 16:00 UTC: 0Sep 26, 16:30 UTC: 0Sep 26, 17:00 UTC: 0Sep 26, 17:30 UTC: 0Sep 26, 18:00 UTC: 0Sep 26, 18:30 UTC: 0Sep 26, 19:00 UTC: 0Sep 26, 19:30 UTC: 0Sep 26, 19:48 UTC: 0Sep 26, 20:00 UTC: 0Sep 26, 20:30 UTC: 0Sep 26, 21:00 UTC: 0Sep 26, 21:30 UTC: 0Sep 26, 22:00 UTC: 0Sep 26, 22:30 UTC: 0Sep 26, 23:00 UTC: 0Sep 26, 23:30 UTC: 0Sep 27, 00:00 UTC: 0Sep 27, 00:30 UTC: 0Sep 27, 01:00 UTC: 0Sep 27, 01:30 UTC: 0Sep 27, 02:00 UTC: 0Sep 27, 02:30 UTC: 0Sep 27, 03:00 UTC: 0Sep 27, 03:30 UTC: 0Sep 27, 04:00 UTC: 0Sep 27, 04:30 UTC: 0Sep 27, 05:00 UTC: 0Sep 27, 05:30 UTC: 0Sep 27, 06:00 UTC: 0Sep 27, 06:30 UTC: 0Sep 27, 06:51 UTC: 0Sep 27, 07:30 UTC: 0Sep 27, 08:00 UTC: 0Sep 27, 08:30 UTC: 0Sep 27, 09:00 UTC: 0Sep 27, 09:30 UTC: 0Sep 27, 10:00 UTC: 0Sep 27, 10:30 UTC: 0Sep 27, 11:00 UTC: 0Sep 27, 11:30 UTC: 0Sep 27, 12:00 UTC: 0Sep 27, 12:30 UTC: 0Sep 27, 13:00 UTC: 0Sep 27, 13:30 UTC: 0Sep 27, 14:00 UTC: 0Sep 27, 14:30 UTC: 0Sep 27, 14:57 UTC: 0Sep 27, 15:00 UTC: 0Sep 27, 15:32 UTC: 0Sep 27, 16:00 UTC: 0Sep 27, 16:30 UTC: 0Sep 27, 17:00 UTC: 0Sep 27, 17:30 UTC: 0Sep 27, 18:00 UTC: 0Sep 27, 18:30 UTC: 0Sep 27, 19:00 UTC: 0Sep 27, 19:30 UTC: 0Sep 27, 20:00 UTC: 0Sep 27, 20:30 UTC: 0Sep 27, 21:00 UTC: 0Sep 27, 21:30 UTC: 0Sep 27, 22:00 UTC: 0Sep 27, 22:30 UTC: 0Sep 27, 23:00 UTC: 0Sep 27, 23:30 UTC: 0Sep 28, 00:00 UTC: 0Sep 28, 00:30 UTC: 0Sep 28, 01:00 UTC: 0Sep 28, 01:30 UTC: 0Sep 28, 02:00 UTC: 0Sep 28, 02:30 UTC: 0Sep 28, 03:00 UTC: 0Sep 28, 03:30 UTC: 0Sep 28, 04:00 UTC: 0Sep 28, 04:30 UTC: 0Sep 28, 05:00 UTC: 0Sep 28, 05:30 UTC: 0Sep 28, 06:00 UTC: 0Sep 28, 06:30 UTC: 0Sep 28, 07:00 UTC: 0Sep 28, 07:22 UTC: 0Sep 28, 08:00 UTC: 0Sep 28, 08:30 UTC: 0Sep 28, 09:00 UTC: 0Sep 28, 09:30 UTC: 0Sep 28, 10:00 UTC: 0Sep 28, 10:05 UTC: 0Sep 28, 11:00 UTC: 0Sep 28, 11:30 UTC: 0Sep 28, 12:00 UTC: 0Sep 28, 12:30 UTC: 0Sep 28, 13:00 UTC: 0Sep 28, 13:30 UTC: 0Sep 28, 14:00 UTC: 0Sep 28, 14:30 UTC: 0Sep 28, 15:00 UTC: 0Sep 28, 15:30 UTC: 0Sep 28, 16:00 UTC: 124Sep 28, 16:30 UTC: 58Sep 28, 17:00 UTC: 84Sep 28, 17:30 UTC: 63Sep 28, 18:00 UTC: 44Sep 28, 18:30 UTC: 54Sep 28, 19:00 UTC: 50Sep 28, 19:30 UTC: 31Sep 28, 20:00 UTC: 35Sep 28, 20:30 UTC: 56Sep 28, 21:00 UTC: 48Sep 28, 21:30 UTC: 41Sep 28, 22:00 UTC: 43Sep 28, 22:30 UTC: 44Sep 28, 23:00 UTC: 66Sep 28, 23:30 UTC: 69Sep 29, 00:00 UTC: 53Sep 29, 00:30 UTC: 37Sep 29, 01:00 UTC: 29Sep 29, 01:30 UTC: 32Sep 29, 02:00 UTC: 55Sep 29, 02:30 UTC: 63Sep 29, 03:00 UTC: 55Sep 29, 03:30 UTC: 44Sep 29, 04:00 UTC: 47Sep 29, 04:30 UTC: 45Sep 29, 05:00 UTC: 42Sep 29, 05:30 UTC: 54Sep 29, 06:00 UTC: 80Sep 29, 06:30 UTC: 68Sep 29, 07:00 UTC: 59Sep 29, 07:30 UTC: 50Sep 29, 08:00 UTC: 50Sep 29, 08:30 UTC: 4Sep 29, 09:00 UTC: 4Sep 29, 09:30 UTC: 13Sep 29, 10:00 UTC: 13Sep 29, 10:30 UTC: 1Sep 29, 11:00 UTC: 16Sep 29, 11:30 UTC: 25Sep 29, 12:00 UTC: 27Sep 29, 12:30 UTC: 57Sep 29, 13:00 UTC: 56Sep 29, 13:30 UTC: 89Sep 29, 14:00 UTC: 44Sep 29, 14:30 UTC: 11Sep 29, 15:00 UTC: 405Sep 29, 15:30 UTC: 426Sep 29, 16:00 UTC: 0Sep 29, 16:30 UTC: 0Sep 29, 17:00 UTC: 0Sep 29, 17:30 UTC: 0Sep 29, 18:00 UTC: 0Sep 29, 18:30 UTC: 0Sep 29, 19:00 UTC: 0Sep 29, 19:30 UTC: 0Sep 29, 20:00 UTC: 0Sep 29, 20:30 UTC: 0Sep 29, 21:00 UTC: 0Sep 29, 21:30 UTC: 0Sep 29, 22:00 UTC: 0Sep 29, 22:30 UTC: 0Sep 29, 23:00 UTC: 0Sep 29, 23:30 UTC: 0Sep 30, 00:00 UTC: 0Sep 30, 00:30 UTC: 0Sep 30, 01:00 UTC: 0Sep 30, 01:30 UTC: 0Sep 30, 02:00 UTC: 0Sep 30, 02:30 UTC: 0Sep 30, 03:00 UTC: 0Sep 30, 03:30 UTC: 0Sep 30, 04:00 UTC: 0Sep 30, 04:30 UTC: 0Sep 30, 05:00 UTC: 0Sep 30, 05:30 UTC: 0Sep 30, 06:00 UTC: 0Sep 30, 06:30 UTC: 0Sep 30, 07:00 UTC: 0Sep 30, 07:30 UTC: 0Sep 30, 08:00 UTC: 0Sep 30, 08:30 UTC: 0Sep 30, 09:00 UTC: 0Sep 30, 09:30 UTC: 0Sep 30, 10:00 UTC: 0Sep 30, 10:30 UTC: 0Sep 30, 11:00 UTC: 0Sep 30, 11:30 UTC: 0Sep 30, 12:00 UTC: 0Sep 30, 12:30 UTC: 0Sep 30, 13:00 UTC: 0Sep 30, 13:30 UTC: 0Sep 30, 14:00 UTC: 0Sep 30, 14:30 UTC: 0Sep 30, 15:00 UTC: 0Sep 30, 15:30 UTC: 0Sep 30, 16:00 UTC: 0Sep 30, 16:30 UTC: 0Sep 30, 17:00 UTC: 0Sep 30, 17:30 UTC: 0Sep 30, 18:00 UTC: 0Sep 30, 18:30 UTC: 0Sep 30, 19:00 UTC: 0Sep 30, 19:30 UTC: 0Sep 30, 20:00 UTC: 0Sep 30, 20:30 UTC: 0Sep 30, 21:00 UTC: 0Sep 30, 21:30 UTC: 0Sep 30, 22:00 UTC: 0Sep 30, 22:30 UTC: 0Sep 30, 23:00 UTC: 0Sep 30, 23:30 UTC: 0Oct 1, 00:00 UTC: 0Oct 1, 00:30 UTC: 0Oct 1, 01:00 UTC: 0Oct 1, 01:30 UTC: 0Oct 1, 02:00 UTC: 0Oct 1, 02:30 UTC: 0Oct 1, 03:00 UTC: 0Oct 1, 03:30 UTC: 0Oct 1, 04:00 UTC: 0Oct 1, 04:30 UTC: 0Oct 1, 05:00 UTC: 0Oct 1, 05:30 UTC: 0Oct 1, 06:00 UTC: 0Oct 1, 06:30 UTC: 0Oct 1, 07:00 UTC: 0Oct 1, 07:30 UTC: 0Oct 1, 08:00 UTC: 0Oct 1, 08:30 UTC: 0Oct 1, 09:00 UTC: 0Oct 1, 09:30 UTC: 0Oct 1, 10:00 UTC: 0Oct 1, 10:30 UTC: 0Oct 1, 11:00 UTC: 0Oct 1, 11:30 UTC: 0Oct 1, 12:00 UTC: 0Oct 1, 12:30 UTC: 0Oct 1, 13:00 UTC: 0Oct 1, 13:30 UTC: 0Oct 1, 14:00 UTC: 0Oct 1, 14:30 UTC: 0Oct 1, 15:00 UTC: 0Oct 1, 15:30 UTC: 0Oct 1, 16:00 UTC: 0Oct 1, 16:30 UTC: 0Oct 1, 17:00 UTC: 0Oct 1, 17:30 UTC: 0Oct 1, 18:00 UTC: 0Sep 26, 16:00 UTCOct 1, 18:00 UTC