Tokenised stocks / DELL

DELL stock, tokenised

Oct 1, 17:30 UTC · 5 tokens from 4 issuers · reference $543.7693

Weighted disagreement
0.10%
Highest vs lowest liquid
28 bps
Liquid tokens
4 of 5
Largest issuer
53% Backed

Where each issuer prices DELL

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleReality rDELL · +0.01% · 0.0% of volume · $657 · CoinMarketCap doesn’t count this exchangeBacked Assets wDELLx · +0.21% · 4.3% of volume · $60,343Backed Assets DELLx · 0.00% · 9.2% of volume · $128,646Robinhood DELL · +0.28% · 11.1% of volume · $154,925bStocks DELLB · +0.02% · 75.3% of volume · $1.0MbStocks DELLB · 75%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
bStocks DELLB$543.897+2 bps$1.0MLiquid
Robinhood DELL$545.267+28 bps$154,925Liquid
Backed Assets DELLx$543.7690 bps$128,646Liquid
Backed Assets wDELLx$544.937+21 bps$60,343Liquid
Reality rDELL$543.803+1 bps$657Low volume

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

246 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
12447Sep 26, 16:00 UTC: 18Sep 26, 16:30 UTC: 7Sep 26, 17:00 UTC: 18Sep 26, 17:30 UTC: 20Sep 26, 18:00 UTC: 26Sep 26, 18:30 UTC: 20Sep 26, 19:00 UTC: 22Sep 26, 19:30 UTC: 23Sep 26, 19:48 UTC: 24Sep 26, 20:00 UTC: 21Sep 26, 20:30 UTC: 22Sep 26, 21:00 UTC: 19Sep 26, 21:30 UTC: 20Sep 26, 22:00 UTC: 7Sep 26, 22:30 UTC: 28Sep 26, 23:00 UTC: 23Sep 26, 23:30 UTC: 21Sep 27, 00:00 UTC: 20Sep 27, 00:30 UTC: 30Sep 27, 01:00 UTC: 5Sep 27, 01:30 UTC: 3Sep 27, 02:00 UTC: 1Sep 27, 02:30 UTC: 5Sep 27, 03:00 UTC: 13Sep 27, 03:30 UTC: 5Sep 27, 04:00 UTC: 9Sep 27, 04:30 UTC: 4Sep 27, 05:00 UTC: 5Sep 27, 05:30 UTC: 10Sep 27, 06:00 UTC: 13Sep 27, 06:30 UTC: 21Sep 27, 06:51 UTC: 22Sep 27, 07:30 UTC: 22Sep 27, 08:00 UTC: 9Sep 27, 08:30 UTC: 13Sep 27, 09:00 UTC: 15Sep 27, 09:30 UTC: 13Sep 27, 10:00 UTC: 17Sep 27, 10:30 UTC: 13Sep 27, 11:00 UTC: 13Sep 27, 11:30 UTC: 19Sep 27, 12:00 UTC: 17Sep 27, 12:30 UTC: 15Sep 27, 13:00 UTC: 16Sep 27, 13:30 UTC: 12Sep 27, 14:00 UTC: 27Sep 27, 14:30 UTC: 13Sep 27, 14:57 UTC: 24Sep 27, 15:00 UTC: 23Sep 27, 15:32 UTC: 27Sep 27, 16:00 UTC: 27Sep 27, 16:30 UTC: 29Sep 27, 17:00 UTC: 3Sep 27, 17:30 UTC: 10Sep 27, 18:00 UTC: 8Sep 27, 18:30 UTC: 9Sep 27, 19:00 UTC: 8Sep 27, 19:30 UTC: 9Sep 27, 20:00 UTC: 37Sep 27, 20:30 UTC: 37Sep 27, 21:00 UTC: 10Sep 27, 21:30 UTC: 9Sep 27, 22:00 UTC: 7Sep 27, 22:30 UTC: 8Sep 27, 23:00 UTC: 12Sep 27, 23:30 UTC: 14Sep 28, 00:00 UTC: 30Sep 28, 00:30 UTC: 24Sep 28, 01:00 UTC: 7Sep 28, 01:30 UTC: 24Sep 28, 02:00 UTC: 3Sep 28, 02:30 UTC: 6Sep 28, 03:00 UTC: 5Sep 28, 03:30 UTC: 5Sep 28, 04:00 UTC: 11Sep 28, 04:30 UTC: 23Sep 28, 05:00 UTC: 12Sep 28, 05:30 UTC: 7Sep 28, 06:00 UTC: 4Sep 28, 06:30 UTC: 5Sep 28, 07:00 UTC: 15Sep 28, 07:22 UTC: 17Sep 28, 08:00 UTC: 13Sep 28, 08:30 UTC: 9Sep 28, 09:00 UTC: 3Sep 28, 09:30 UTC: 7Sep 28, 10:00 UTC: 18Sep 28, 10:05 UTC: 20Sep 28, 11:00 UTC: 27Sep 28, 11:30 UTC: 17Sep 28, 12:00 UTC: 12Sep 28, 12:30 UTC: 7Sep 28, 13:00 UTC: 28Sep 28, 13:30 UTC: 25Sep 28, 14:00 UTC: 12Sep 28, 14:30 UTC: 39Sep 28, 15:00 UTC: 14Sep 28, 15:30 UTC: 13Sep 28, 16:00 UTC: 26Sep 28, 16:30 UTC: 45Sep 28, 17:00 UTC: 12Sep 28, 17:30 UTC: 11Sep 28, 18:00 UTC: 21Sep 28, 18:30 UTC: 7Sep 28, 19:00 UTC: 6Sep 28, 19:30 UTC: 26Sep 28, 20:00 UTC: 16Sep 28, 20:30 UTC: 9Sep 28, 21:00 UTC: 31Sep 28, 21:30 UTC: 37Sep 28, 22:00 UTC: 31Sep 28, 22:30 UTC: 31Sep 28, 23:00 UTC: 6Sep 28, 23:30 UTC: 30Sep 29, 00:00 UTC: 30Sep 29, 00:30 UTC: 12Sep 29, 01:00 UTC: 20Sep 29, 01:30 UTC: 11Sep 29, 02:00 UTC: 7Sep 29, 02:30 UTC: 33Sep 29, 03:00 UTC: 18Sep 29, 03:30 UTC: 10Sep 29, 04:00 UTC: 5Sep 29, 04:30 UTC: 14Sep 29, 05:00 UTC: 16Sep 29, 05:30 UTC: 15Sep 29, 06:00 UTC: 22Sep 29, 06:30 UTC: 19Sep 29, 07:00 UTC: 24Sep 29, 07:30 UTC: 26Sep 29, 08:00 UTC: 5Sep 29, 08:30 UTC: 2Sep 29, 09:00 UTC: 7Sep 29, 09:30 UTC: 44Sep 29, 10:00 UTC: 46Sep 29, 10:30 UTC: 5Sep 29, 11:00 UTC: 5Sep 29, 11:30 UTC: 26Sep 29, 12:00 UTC: 5Sep 29, 12:30 UTC: 31Sep 29, 13:00 UTC: 4Sep 29, 13:30 UTC: 5Sep 29, 14:00 UTC: 9Sep 29, 14:30 UTC: 22Sep 29, 15:00 UTC: 26Sep 29, 15:30 UTC: 9Sep 29, 16:00 UTC: 16Sep 29, 16:30 UTC: 8Sep 29, 17:00 UTC: 18Sep 29, 17:30 UTC: 5Sep 29, 18:00 UTC: 8Sep 29, 18:30 UTC: 15Sep 29, 19:00 UTC: 17Sep 29, 19:30 UTC: 20Sep 29, 20:00 UTC: 7Sep 29, 20:30 UTC: 11Sep 29, 21:00 UTC: 32Sep 29, 21:30 UTC: 33Sep 29, 22:00 UTC: 4Sep 29, 22:30 UTC: 7Sep 29, 23:00 UTC: 5Sep 29, 23:30 UTC: 23Sep 30, 00:00 UTC: 22Sep 30, 00:30 UTC: 30Sep 30, 01:00 UTC: 8Sep 30, 01:30 UTC: 26Sep 30, 02:00 UTC: 25Sep 30, 02:30 UTC: 7Sep 30, 03:00 UTC: 14Sep 30, 03:30 UTC: 16Sep 30, 04:00 UTC: 20Sep 30, 04:30 UTC: 12Sep 30, 05:00 UTC: 6Sep 30, 05:30 UTC: 5Sep 30, 06:00 UTC: 21Sep 30, 06:30 UTC: 21Sep 30, 07:00 UTC: 8Sep 30, 07:30 UTC: 3Sep 30, 08:00 UTC: 5Sep 30, 08:30 UTC: 32Sep 30, 09:00 UTC: 26Sep 30, 09:30 UTC: 22Sep 30, 10:00 UTC: 20Sep 30, 10:30 UTC: 23Sep 30, 11:00 UTC: 23Sep 30, 11:30 UTC: 18Sep 30, 12:00 UTC: 23Sep 30, 12:30 UTC: 16Sep 30, 13:00 UTC: 8Sep 30, 13:30 UTC: 7Sep 30, 14:00 UTC: 35Sep 30, 14:30 UTC: 37Sep 30, 15:00 UTC: 7Sep 30, 15:30 UTC: 17Sep 30, 16:00 UTC: 18Sep 30, 16:30 UTC: 22Sep 30, 17:00 UTC: 33Sep 30, 17:30 UTC: 10Sep 30, 18:00 UTC: 10Sep 30, 18:30 UTC: 10Sep 30, 19:00 UTC: 6Sep 30, 19:30 UTC: 8Sep 30, 20:00 UTC: 19Sep 30, 20:30 UTC: 9Sep 30, 21:00 UTC: 16Sep 30, 21:30 UTC: 7Sep 30, 22:00 UTC: 6Sep 30, 22:30 UTC: 7Sep 30, 23:00 UTC: 7Sep 30, 23:30 UTC: 6Oct 1, 00:00 UTC: 8Oct 1, 00:30 UTC: 10Oct 1, 01:00 UTC: 8Oct 1, 01:30 UTC: 7Oct 1, 02:00 UTC: 5Oct 1, 02:30 UTC: 3Oct 1, 03:00 UTC: 5Oct 1, 03:30 UTC: 9Oct 1, 04:00 UTC: 9Oct 1, 04:30 UTC: 12Oct 1, 05:00 UTC: 7Oct 1, 05:30 UTC: 6Oct 1, 06:00 UTC: 7Oct 1, 06:30 UTC: 22Oct 1, 07:00 UTC: 18Oct 1, 07:30 UTC: 9Oct 1, 08:00 UTC: 8Oct 1, 08:30 UTC: 7Oct 1, 09:00 UTC: 10Oct 1, 09:30 UTC: 26Oct 1, 10:00 UTC: 20Oct 1, 10:30 UTC: 17Oct 1, 11:00 UTC: 8Oct 1, 11:30 UTC: 22Oct 1, 12:00 UTC: 34Oct 1, 12:30 UTC: 44Oct 1, 13:00 UTC: 6Oct 1, 13:30 UTC: 9Oct 1, 14:00 UTC: 30Oct 1, 14:30 UTC: 18Oct 1, 15:00 UTC: 14Oct 1, 15:30 UTC: 40Oct 1, 16:00 UTC: 27Oct 1, 16:30 UTC: 5Oct 1, 17:00 UTC: 47Oct 1, 17:30 UTC: 10Sep 26, 16:00 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
290177Sep 26, 16:00 UTC: 51Sep 26, 16:30 UTC: 18Sep 26, 17:00 UTC: 56Sep 26, 17:30 UTC: 52Sep 26, 18:00 UTC: 81Sep 26, 18:30 UTC: 56Sep 26, 19:00 UTC: 65Sep 26, 19:30 UTC: 65Sep 26, 19:48 UTC: 68Sep 26, 20:00 UTC: 59Sep 26, 20:30 UTC: 61Sep 26, 21:00 UTC: 52Sep 26, 21:30 UTC: 59Sep 26, 22:00 UTC: 32Sep 26, 22:30 UTC: 82Sep 26, 23:00 UTC: 64Sep 26, 23:30 UTC: 58Sep 27, 00:00 UTC: 57Sep 27, 00:30 UTC: 109Sep 27, 01:00 UTC: 11Sep 27, 01:30 UTC: 9Sep 27, 02:00 UTC: 2Sep 27, 02:30 UTC: 13Sep 27, 03:00 UTC: 36Sep 27, 03:30 UTC: 15Sep 27, 04:00 UTC: 24Sep 27, 04:30 UTC: 40Sep 27, 05:00 UTC: 40Sep 27, 05:30 UTC: 48Sep 27, 06:00 UTC: 45Sep 27, 06:30 UTC: 60Sep 27, 06:51 UTC: 62Sep 27, 07:30 UTC: 63Sep 27, 08:00 UTC: 26Sep 27, 08:30 UTC: 38Sep 27, 09:00 UTC: 46Sep 27, 09:30 UTC: 38Sep 27, 10:00 UTC: 48Sep 27, 10:30 UTC: 40Sep 27, 11:00 UTC: 38Sep 27, 11:30 UTC: 54Sep 27, 12:00 UTC: 50Sep 27, 12:30 UTC: 45Sep 27, 13:00 UTC: 46Sep 27, 13:30 UTC: 35Sep 27, 14:00 UTC: 79Sep 27, 14:30 UTC: 47Sep 27, 14:57 UTC: 101Sep 27, 15:00 UTC: 101Sep 27, 15:32 UTC: 97Sep 27, 16:00 UTC: 113Sep 27, 16:30 UTC: 115Sep 27, 17:00 UTC: 37Sep 27, 17:30 UTC: 73Sep 27, 18:00 UTC: 81Sep 27, 18:30 UTC: 82Sep 27, 19:00 UTC: 49Sep 27, 19:30 UTC: 49Sep 27, 20:00 UTC: 105Sep 27, 20:30 UTC: 105Sep 27, 21:00 UTC: 68Sep 27, 21:30 UTC: 69Sep 27, 22:00 UTC: 36Sep 27, 22:30 UTC: 62Sep 27, 23:00 UTC: 74Sep 27, 23:30 UTC: 71Sep 28, 00:00 UTC: 85Sep 28, 00:30 UTC: 94Sep 28, 01:00 UTC: 55Sep 28, 01:30 UTC: 57Sep 28, 02:00 UTC: 43Sep 28, 02:30 UTC: 49Sep 28, 03:00 UTC: 56Sep 28, 03:30 UTC: 64Sep 28, 04:00 UTC: 67Sep 28, 04:30 UTC: 71Sep 28, 05:00 UTC: 67Sep 28, 05:30 UTC: 66Sep 28, 06:00 UTC: 41Sep 28, 06:30 UTC: 29Sep 28, 07:00 UTC: 52Sep 28, 07:22 UTC: 60Sep 28, 08:00 UTC: 37Sep 28, 08:30 UTC: 43Sep 28, 09:00 UTC: 39Sep 28, 09:30 UTC: 39Sep 28, 10:00 UTC: 63Sep 28, 10:05 UTC: 81Sep 28, 11:00 UTC: 91Sep 28, 11:30 UTC: 66Sep 28, 12:00 UTC: 62Sep 28, 12:30 UTC: 40Sep 28, 13:00 UTC: 97Sep 28, 13:30 UTC: 104Sep 28, 14:00 UTC: 60Sep 28, 14:30 UTC: 134Sep 28, 15:00 UTC: 56Sep 28, 15:30 UTC: 59Sep 28, 16:00 UTC: 96Sep 28, 16:30 UTC: 155Sep 28, 17:00 UTC: 45Sep 28, 17:30 UTC: 39Sep 28, 18:00 UTC: 58Sep 28, 18:30 UTC: 53Sep 28, 19:00 UTC: 31Sep 28, 19:30 UTC: 88Sep 28, 20:00 UTC: 66Sep 28, 20:30 UTC: 56Sep 28, 21:00 UTC: 91Sep 28, 21:30 UTC: 126Sep 28, 22:00 UTC: 127Sep 28, 22:30 UTC: 109Sep 28, 23:00 UTC: 33Sep 28, 23:30 UTC: 84Sep 29, 00:00 UTC: 109Sep 29, 00:30 UTC: 47Sep 29, 01:00 UTC: 105Sep 29, 01:30 UTC: 59Sep 29, 02:00 UTC: 37Sep 29, 02:30 UTC: 91Sep 29, 03:00 UTC: 92Sep 29, 03:30 UTC: 58Sep 29, 04:00 UTC: 23Sep 29, 04:30 UTC: 84Sep 29, 05:00 UTC: 84Sep 29, 05:30 UTC: 42Sep 29, 06:00 UTC: 69Sep 29, 06:30 UTC: 70Sep 29, 07:00 UTC: 81Sep 29, 07:30 UTC: 108Sep 29, 08:00 UTC: 17Sep 29, 08:30 UTC: 20Sep 29, 09:00 UTC: 19Sep 29, 09:30 UTC: 143Sep 29, 10:00 UTC: 151Sep 29, 10:30 UTC: 45Sep 29, 11:00 UTC: 39Sep 29, 11:30 UTC: 103Sep 29, 12:00 UTC: 36Sep 29, 12:30 UTC: 125Sep 29, 13:00 UTC: 24Sep 29, 13:30 UTC: 41Sep 29, 14:00 UTC: 74Sep 29, 14:30 UTC: 74Sep 29, 15:00 UTC: 107Sep 29, 15:30 UTC: 66Sep 29, 16:00 UTC: 47Sep 29, 16:30 UTC: 28Sep 29, 17:00 UTC: 70Sep 29, 17:30 UTC: 44Sep 29, 18:00 UTC: 41Sep 29, 18:30 UTC: 76Sep 29, 19:00 UTC: 48Sep 29, 19:30 UTC: 91Sep 29, 20:00 UTC: 51Sep 29, 20:30 UTC: 31Sep 29, 21:00 UTC: 96Sep 29, 21:30 UTC: 101Sep 29, 22:00 UTC: 13Sep 29, 22:30 UTC: 21Sep 29, 23:00 UTC: 16Sep 29, 23:30 UTC: 67Sep 30, 00:00 UTC: 91Sep 30, 00:30 UTC: 96Sep 30, 01:00 UTC: 42Sep 30, 01:30 UTC: 104Sep 30, 02:00 UTC: 104Sep 30, 02:30 UTC: 37Sep 30, 03:00 UTC: 76Sep 30, 03:30 UTC: 76Sep 30, 04:00 UTC: 80Sep 30, 04:30 UTC: 54Sep 30, 05:00 UTC: 52Sep 30, 05:30 UTC: 42Sep 30, 06:00 UTC: 90Sep 30, 06:30 UTC: 61Sep 30, 07:00 UTC: 38Sep 30, 07:30 UTC: 28Sep 30, 08:00 UTC: 38Sep 30, 08:30 UTC: 106Sep 30, 09:00 UTC: 106Sep 30, 09:30 UTC: 101Sep 30, 10:00 UTC: 102Sep 30, 10:30 UTC: 102Sep 30, 11:00 UTC: 72Sep 30, 11:30 UTC: 101Sep 30, 12:00 UTC: 65Sep 30, 12:30 UTC: 45Sep 30, 13:00 UTC: 41Sep 30, 13:30 UTC: 52Sep 30, 14:00 UTC: 177Sep 30, 14:30 UTC: 105Sep 30, 15:00 UTC: 44Sep 30, 15:30 UTC: 52Sep 30, 16:00 UTC: 53Sep 30, 16:30 UTC: 74Sep 30, 17:00 UTC: 96Sep 30, 17:30 UTC: 40Sep 30, 18:00 UTC: 44Sep 30, 18:30 UTC: 46Sep 30, 19:00 UTC: 42Sep 30, 19:30 UTC: 48Sep 30, 20:00 UTC: 53Sep 30, 20:30 UTC: 59Sep 30, 21:00 UTC: 64Sep 30, 21:30 UTC: 57Sep 30, 22:00 UTC: 46Sep 30, 22:30 UTC: 40Sep 30, 23:00 UTC: 45Sep 30, 23:30 UTC: 43Oct 1, 00:00 UTC: 52Oct 1, 00:30 UTC: 37Oct 1, 01:00 UTC: 40Oct 1, 01:30 UTC: 56Oct 1, 02:00 UTC: 44Oct 1, 02:30 UTC: 23Oct 1, 03:00 UTC: 31Oct 1, 03:30 UTC: 36Oct 1, 04:00 UTC: 30Oct 1, 04:30 UTC: 46Oct 1, 05:00 UTC: 28Oct 1, 05:30 UTC: 42Oct 1, 06:00 UTC: 31Oct 1, 06:30 UTC: 97Oct 1, 07:00 UTC: 78Oct 1, 07:30 UTC: 52Oct 1, 08:00 UTC: 54Oct 1, 08:30 UTC: 26Oct 1, 09:00 UTC: 59Oct 1, 09:30 UTC: 101Oct 1, 10:00 UTC: 105Oct 1, 10:30 UTC: 77Oct 1, 11:00 UTC: 44Oct 1, 11:30 UTC: 101Oct 1, 12:00 UTC: 94Oct 1, 12:30 UTC: 124Oct 1, 13:00 UTC: 45Oct 1, 13:30 UTC: 66Oct 1, 14:00 UTC: 67Oct 1, 14:30 UTC: 86Oct 1, 15:00 UTC: 53Oct 1, 15:30 UTC: 110Oct 1, 16:00 UTC: 103Oct 1, 16:30 UTC: 29Oct 1, 17:00 UTC: 148Oct 1, 17:30 UTC: 28Sep 26, 16:00 UTCOct 1, 17:30 UTC