Tokenised stocks / GOOGL

GOOGL stock, tokenised

Oct 1, 17:30 UTC · 10 tokens from 8 issuers · reference $338.7297

Weighted disagreement
0.13%
Highest vs lowest liquid
39 bps
Liquid tokens
6 of 10
Largest issuer
37% Backed

Where each issuer prices GOOGL

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) GOOGL · −0.04% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeHyperliquid Assets GOOGL · −7.08% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeOndo Assets GOOGon · −1.19% · 0.0% of volume · $2,164 · CoinMarketCap doesn’t count this exchangeBacked Assets WGOOGLX · +0.06% · 0.8% of volume · $695,182Reality rGOOGL · −0.33% · 2.7% of volume · $2.4MRobinhood GOOGL · −0.06% · 17.4% of volume · $15.1MOndo Assets GOOGLon · +0.06% · 20.7% of volume · $18.1MbStocks GOOGLB · −0.19% · 24.0% of volume · $20.9MBacked Assets GOOGLX · 0.00% · 34.4% of volume · $30.0MBacked Assets GOOGLX · 34%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Backed Assets GOOGLX$338.730 bps$30.0MLiquid
bStocks GOOGLB$338.084-19 bps$20.9MLiquid
Ondo Assets GOOGLon$338.916+6 bps$18.1MLiquid
Robinhood GOOGL$338.528-6 bps$15.1MLiquid
Reality rGOOGL$337.602-33 bps$2.4MLiquid
Backed Assets WGOOGLX$338.93+6 bps$695,182Liquid
Ondo Assets GOOGon$334.685-119 bps$2,164Low volume
Dinari Assets GOOGL.Dn/an/an/aNo price yet
NA (Derivatives) GOOGL$338.59-4 bpsn/aDerivative, not the stock
Hyperliquid Assets GOOGL$314.734-708 bpsn/aLow volume

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

246 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
72134Sep 26, 16:00 UTC: 24Sep 26, 16:30 UTC: 23Sep 26, 17:00 UTC: 22Sep 26, 17:30 UTC: 23Sep 26, 18:00 UTC: 22Sep 26, 18:30 UTC: 23Sep 26, 19:00 UTC: 24Sep 26, 19:30 UTC: 24Sep 26, 19:48 UTC: 23Sep 26, 20:00 UTC: 23Sep 26, 20:30 UTC: 23Sep 26, 21:00 UTC: 23Sep 26, 21:30 UTC: 23Sep 26, 22:00 UTC: 23Sep 26, 22:30 UTC: 25Sep 26, 23:00 UTC: 26Sep 26, 23:30 UTC: 26Sep 27, 00:00 UTC: 26Sep 27, 00:30 UTC: 25Sep 27, 01:00 UTC: 24Sep 27, 01:30 UTC: 26Sep 27, 02:00 UTC: 28Sep 27, 02:30 UTC: 28Sep 27, 03:00 UTC: 28Sep 27, 03:30 UTC: 30Sep 27, 04:00 UTC: 31Sep 27, 04:30 UTC: 28Sep 27, 05:00 UTC: 29Sep 27, 05:30 UTC: 28Sep 27, 06:00 UTC: 28Sep 27, 06:30 UTC: 28Sep 27, 06:51 UTC: 26Sep 27, 07:30 UTC: 28Sep 27, 08:00 UTC: 28Sep 27, 08:30 UTC: 27Sep 27, 09:00 UTC: 25Sep 27, 09:30 UTC: 23Sep 27, 10:00 UTC: 21Sep 27, 10:30 UTC: 20Sep 27, 11:00 UTC: 20Sep 27, 11:30 UTC: 20Sep 27, 12:00 UTC: 24Sep 27, 12:30 UTC: 25Sep 27, 13:00 UTC: 26Sep 27, 13:30 UTC: 26Sep 27, 14:00 UTC: 25Sep 27, 14:30 UTC: 24Sep 27, 14:57 UTC: 28Sep 27, 15:00 UTC: 28Sep 27, 15:32 UTC: 30Sep 27, 16:00 UTC: 30Sep 27, 16:30 UTC: 27Sep 27, 17:00 UTC: 28Sep 27, 17:30 UTC: 28Sep 27, 18:00 UTC: 26Sep 27, 18:30 UTC: 25Sep 27, 19:00 UTC: 24Sep 27, 19:30 UTC: 24Sep 27, 20:00 UTC: 22Sep 27, 20:30 UTC: 24Sep 27, 21:00 UTC: 24Sep 27, 21:30 UTC: 24Sep 27, 22:00 UTC: 24Sep 27, 22:30 UTC: 27Sep 27, 23:00 UTC: 27Sep 27, 23:30 UTC: 27Sep 28, 00:00 UTC: 29Sep 28, 00:30 UTC: 12Sep 28, 01:00 UTC: 14Sep 28, 01:30 UTC: 11Sep 28, 02:00 UTC: 13Sep 28, 02:30 UTC: 12Sep 28, 03:00 UTC: 12Sep 28, 03:30 UTC: 12Sep 28, 04:00 UTC: 12Sep 28, 04:30 UTC: 12Sep 28, 05:00 UTC: 11Sep 28, 05:30 UTC: 11Sep 28, 06:00 UTC: 11Sep 28, 06:30 UTC: 12Sep 28, 07:00 UTC: 12Sep 28, 07:22 UTC: 11Sep 28, 08:00 UTC: 12Sep 28, 08:30 UTC: 14Sep 28, 09:00 UTC: 11Sep 28, 09:30 UTC: 13Sep 28, 10:00 UTC: 11Sep 28, 10:05 UTC: 11Sep 28, 11:00 UTC: 11Sep 28, 11:30 UTC: 12Sep 28, 12:00 UTC: 11Sep 28, 12:30 UTC: 12Sep 28, 13:00 UTC: 11Sep 28, 13:30 UTC: 10Sep 28, 14:00 UTC: 12Sep 28, 14:30 UTC: 9Sep 28, 15:00 UTC: 11Sep 28, 15:30 UTC: 13Sep 28, 16:00 UTC: 11Sep 28, 16:30 UTC: 13Sep 28, 17:00 UTC: 10Sep 28, 17:30 UTC: 9Sep 28, 18:00 UTC: 12Sep 28, 18:30 UTC: 13Sep 28, 19:00 UTC: 12Sep 28, 19:30 UTC: 12Sep 28, 20:00 UTC: 11Sep 28, 20:30 UTC: 13Sep 28, 21:00 UTC: 11Sep 28, 21:30 UTC: 10Sep 28, 22:00 UTC: 11Sep 28, 22:30 UTC: 12Sep 28, 23:00 UTC: 11Sep 28, 23:30 UTC: 10Sep 29, 00:00 UTC: 10Sep 29, 00:30 UTC: 12Sep 29, 01:00 UTC: 10Sep 29, 01:30 UTC: 12Sep 29, 02:00 UTC: 12Sep 29, 02:30 UTC: 12Sep 29, 03:00 UTC: 10Sep 29, 03:30 UTC: 11Sep 29, 04:00 UTC: 12Sep 29, 04:30 UTC: 12Sep 29, 05:00 UTC: 11Sep 29, 05:30 UTC: 11Sep 29, 06:00 UTC: 11Sep 29, 06:30 UTC: 11Sep 29, 07:00 UTC: 11Sep 29, 07:30 UTC: 11Sep 29, 08:00 UTC: 12Sep 29, 08:30 UTC: 13Sep 29, 09:00 UTC: 12Sep 29, 09:30 UTC: 11Sep 29, 10:00 UTC: 11Sep 29, 10:30 UTC: 11Sep 29, 11:00 UTC: 11Sep 29, 11:30 UTC: 10Sep 29, 12:00 UTC: 14Sep 29, 12:30 UTC: 12Sep 29, 13:00 UTC: 13Sep 29, 13:30 UTC: 12Sep 29, 14:00 UTC: 25Sep 29, 14:30 UTC: 7Sep 29, 15:00 UTC: 13Sep 29, 15:30 UTC: 12Sep 29, 16:00 UTC: 11Sep 29, 16:30 UTC: 11Sep 29, 17:00 UTC: 12Sep 29, 17:30 UTC: 12Sep 29, 18:00 UTC: 12Sep 29, 18:30 UTC: 12Sep 29, 19:00 UTC: 13Sep 29, 19:30 UTC: 10Sep 29, 20:00 UTC: 12Sep 29, 20:30 UTC: 11Sep 29, 21:00 UTC: 11Sep 29, 21:30 UTC: 11Sep 29, 22:00 UTC: 22Sep 29, 22:30 UTC: 12Sep 29, 23:00 UTC: 10Sep 29, 23:30 UTC: 10Sep 30, 00:00 UTC: 12Sep 30, 00:30 UTC: 12Sep 30, 01:00 UTC: 12Sep 30, 01:30 UTC: 12Sep 30, 02:00 UTC: 11Sep 30, 02:30 UTC: 12Sep 30, 03:00 UTC: 12Sep 30, 03:30 UTC: 12Sep 30, 04:00 UTC: 11Sep 30, 04:30 UTC: 11Sep 30, 05:00 UTC: 11Sep 30, 05:30 UTC: 13Sep 30, 06:00 UTC: 12Sep 30, 06:30 UTC: 11Sep 30, 07:00 UTC: 11Sep 30, 07:30 UTC: 13Sep 30, 08:00 UTC: 12Sep 30, 08:30 UTC: 14Sep 30, 09:00 UTC: 13Sep 30, 09:30 UTC: 11Sep 30, 10:00 UTC: 12Sep 30, 10:30 UTC: 12Sep 30, 11:00 UTC: 12Sep 30, 11:30 UTC: 11Sep 30, 12:00 UTC: 11Sep 30, 12:30 UTC: 9Sep 30, 13:00 UTC: 12Sep 30, 13:30 UTC: 11Sep 30, 14:00 UTC: 10Sep 30, 14:30 UTC: 16Sep 30, 15:00 UTC: 12Sep 30, 15:30 UTC: 12Sep 30, 16:00 UTC: 17Sep 30, 16:30 UTC: 15Sep 30, 17:00 UTC: 12Sep 30, 17:30 UTC: 12Sep 30, 18:00 UTC: 10Sep 30, 18:30 UTC: 10Sep 30, 19:00 UTC: 10Sep 30, 19:30 UTC: 10Sep 30, 20:00 UTC: 34Sep 30, 20:30 UTC: 33Sep 30, 21:00 UTC: 12Sep 30, 21:30 UTC: 13Sep 30, 22:00 UTC: 15Sep 30, 22:30 UTC: 13Sep 30, 23:00 UTC: 9Sep 30, 23:30 UTC: 13Oct 1, 00:00 UTC: 12Oct 1, 00:30 UTC: 8Oct 1, 01:00 UTC: 8Oct 1, 01:30 UTC: 14Oct 1, 02:00 UTC: 11Oct 1, 02:30 UTC: 14Oct 1, 03:00 UTC: 11Oct 1, 03:30 UTC: 9Oct 1, 04:00 UTC: 10Oct 1, 04:30 UTC: 14Oct 1, 05:00 UTC: 11Oct 1, 05:30 UTC: 11Oct 1, 06:00 UTC: 12Oct 1, 06:30 UTC: 13Oct 1, 07:00 UTC: 13Oct 1, 07:30 UTC: 13Oct 1, 08:00 UTC: 9Oct 1, 08:30 UTC: 14Oct 1, 09:00 UTC: 10Oct 1, 09:30 UTC: 9Oct 1, 10:00 UTC: 10Oct 1, 10:30 UTC: 11Oct 1, 11:00 UTC: 9Oct 1, 11:30 UTC: 9Oct 1, 12:00 UTC: 13Oct 1, 12:30 UTC: 11Oct 1, 13:00 UTC: 10Oct 1, 13:30 UTC: 16Oct 1, 14:00 UTC: 15Oct 1, 14:30 UTC: 11Oct 1, 15:00 UTC: 13Oct 1, 15:30 UTC: 14Oct 1, 16:00 UTC: 13Oct 1, 16:30 UTC: 13Oct 1, 17:00 UTC: 16Oct 1, 17:30 UTC: 13Sep 26, 16:00 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
24166307Sep 26, 16:00 UTC: 65Sep 26, 16:30 UTC: 62Sep 26, 17:00 UTC: 59Sep 26, 17:30 UTC: 62Sep 26, 18:00 UTC: 62Sep 26, 18:30 UTC: 69Sep 26, 19:00 UTC: 69Sep 26, 19:30 UTC: 71Sep 26, 19:48 UTC: 70Sep 26, 20:00 UTC: 71Sep 26, 20:30 UTC: 68Sep 26, 21:00 UTC: 66Sep 26, 21:30 UTC: 67Sep 26, 22:00 UTC: 71Sep 26, 22:30 UTC: 76Sep 26, 23:00 UTC: 79Sep 26, 23:30 UTC: 79Sep 27, 00:00 UTC: 82Sep 27, 00:30 UTC: 73Sep 27, 01:00 UTC: 71Sep 27, 01:30 UTC: 72Sep 27, 02:00 UTC: 78Sep 27, 02:30 UTC: 87Sep 27, 03:00 UTC: 88Sep 27, 03:30 UTC: 88Sep 27, 04:00 UTC: 90Sep 27, 04:30 UTC: 85Sep 27, 05:00 UTC: 87Sep 27, 05:30 UTC: 77Sep 27, 06:00 UTC: 82Sep 27, 06:30 UTC: 82Sep 27, 06:51 UTC: 78Sep 27, 07:30 UTC: 80Sep 27, 08:00 UTC: 84Sep 27, 08:30 UTC: 82Sep 27, 09:00 UTC: 81Sep 27, 09:30 UTC: 76Sep 27, 10:00 UTC: 60Sep 27, 10:30 UTC: 56Sep 27, 11:00 UTC: 54Sep 27, 11:30 UTC: 57Sep 27, 12:00 UTC: 69Sep 27, 12:30 UTC: 74Sep 27, 13:00 UTC: 79Sep 27, 13:30 UTC: 76Sep 27, 14:00 UTC: 71Sep 27, 14:30 UTC: 68Sep 27, 14:57 UTC: 78Sep 27, 15:00 UTC: 78Sep 27, 15:32 UTC: 88Sep 27, 16:00 UTC: 85Sep 27, 16:30 UTC: 78Sep 27, 17:00 UTC: 79Sep 27, 17:30 UTC: 82Sep 27, 18:00 UTC: 80Sep 27, 18:30 UTC: 79Sep 27, 19:00 UTC: 76Sep 27, 19:30 UTC: 78Sep 27, 20:00 UTC: 75Sep 27, 20:30 UTC: 76Sep 27, 21:00 UTC: 77Sep 27, 21:30 UTC: 78Sep 27, 22:00 UTC: 77Sep 27, 22:30 UTC: 77Sep 27, 23:00 UTC: 74Sep 27, 23:30 UTC: 75Sep 28, 00:00 UTC: 81Sep 28, 00:30 UTC: 32Sep 28, 01:00 UTC: 33Sep 28, 01:30 UTC: 27Sep 28, 02:00 UTC: 32Sep 28, 02:30 UTC: 40Sep 28, 03:00 UTC: 47Sep 28, 03:30 UTC: 32Sep 28, 04:00 UTC: 31Sep 28, 04:30 UTC: 37Sep 28, 05:00 UTC: 31Sep 28, 05:30 UTC: 29Sep 28, 06:00 UTC: 33Sep 28, 06:30 UTC: 34Sep 28, 07:00 UTC: 43Sep 28, 07:22 UTC: 32Sep 28, 08:00 UTC: 30Sep 28, 08:30 UTC: 36Sep 28, 09:00 UTC: 36Sep 28, 09:30 UTC: 31Sep 28, 10:00 UTC: 37Sep 28, 10:05 UTC: 40Sep 28, 11:00 UTC: 30Sep 28, 11:30 UTC: 29Sep 28, 12:00 UTC: 48Sep 28, 12:30 UTC: 35Sep 28, 13:00 UTC: 29Sep 28, 13:30 UTC: 24Sep 28, 14:00 UTC: 33Sep 28, 14:30 UTC: 24Sep 28, 15:00 UTC: 32Sep 28, 15:30 UTC: 38Sep 28, 16:00 UTC: 47Sep 28, 16:30 UTC: 38Sep 28, 17:00 UTC: 37Sep 28, 17:30 UTC: 44Sep 28, 18:00 UTC: 31Sep 28, 18:30 UTC: 33Sep 28, 19:00 UTC: 33Sep 28, 19:30 UTC: 33Sep 28, 20:00 UTC: 126Sep 28, 20:30 UTC: 119Sep 28, 21:00 UTC: 130Sep 28, 21:30 UTC: 126Sep 28, 22:00 UTC: 134Sep 28, 22:30 UTC: 125Sep 28, 23:00 UTC: 123Sep 28, 23:30 UTC: 125Sep 29, 00:00 UTC: 127Sep 29, 00:30 UTC: 134Sep 29, 01:00 UTC: 128Sep 29, 01:30 UTC: 123Sep 29, 02:00 UTC: 129Sep 29, 02:30 UTC: 127Sep 29, 03:00 UTC: 126Sep 29, 03:30 UTC: 122Sep 29, 04:00 UTC: 131Sep 29, 04:30 UTC: 129Sep 29, 05:00 UTC: 135Sep 29, 05:30 UTC: 144Sep 29, 06:00 UTC: 126Sep 29, 06:30 UTC: 142Sep 29, 07:00 UTC: 128Sep 29, 07:30 UTC: 141Sep 29, 08:00 UTC: 128Sep 29, 08:30 UTC: 125Sep 29, 09:00 UTC: 135Sep 29, 09:30 UTC: 121Sep 29, 10:00 UTC: 136Sep 29, 10:30 UTC: 134Sep 29, 11:00 UTC: 134Sep 29, 11:30 UTC: 129Sep 29, 12:00 UTC: 136Sep 29, 12:30 UTC: 142Sep 29, 13:00 UTC: 147Sep 29, 13:30 UTC: 150Sep 29, 14:00 UTC: 111Sep 29, 14:30 UTC: 80Sep 29, 15:00 UTC: 119Sep 29, 15:30 UTC: 119Sep 29, 16:00 UTC: 112Sep 29, 16:30 UTC: 129Sep 29, 17:00 UTC: 124Sep 29, 17:30 UTC: 131Sep 29, 18:00 UTC: 122Sep 29, 18:30 UTC: 132Sep 29, 19:00 UTC: 134Sep 29, 19:30 UTC: 125Sep 29, 20:00 UTC: 37Sep 29, 20:30 UTC: 37Sep 29, 21:00 UTC: 36Sep 29, 21:30 UTC: 28Sep 29, 22:00 UTC: 307Sep 29, 22:30 UTC: 34Sep 29, 23:00 UTC: 30Sep 29, 23:30 UTC: 33Sep 30, 00:00 UTC: 32Sep 30, 00:30 UTC: 33Sep 30, 01:00 UTC: 39Sep 30, 01:30 UTC: 34Sep 30, 02:00 UTC: 35Sep 30, 02:30 UTC: 39Sep 30, 03:00 UTC: 36Sep 30, 03:30 UTC: 38Sep 30, 04:00 UTC: 29Sep 30, 04:30 UTC: 42Sep 30, 05:00 UTC: 45Sep 30, 05:30 UTC: 50Sep 30, 06:00 UTC: 45Sep 30, 06:30 UTC: 30Sep 30, 07:00 UTC: 36Sep 30, 07:30 UTC: 34Sep 30, 08:00 UTC: 31Sep 30, 08:30 UTC: 44Sep 30, 09:00 UTC: 39Sep 30, 09:30 UTC: 31Sep 30, 10:00 UTC: 30Sep 30, 10:30 UTC: 32Sep 30, 11:00 UTC: 36Sep 30, 11:30 UTC: 56Sep 30, 12:00 UTC: 32Sep 30, 12:30 UTC: 25Sep 30, 13:00 UTC: 27Sep 30, 13:30 UTC: 36Sep 30, 14:00 UTC: 31Sep 30, 14:30 UTC: 42Sep 30, 15:00 UTC: 131Sep 30, 15:30 UTC: 109Sep 30, 16:00 UTC: 150Sep 30, 16:30 UTC: 129Sep 30, 17:00 UTC: 111Sep 30, 17:30 UTC: 97Sep 30, 18:00 UTC: 126Sep 30, 18:30 UTC: 127Sep 30, 19:00 UTC: 128Sep 30, 19:30 UTC: 121Sep 30, 20:00 UTC: 122Sep 30, 20:30 UTC: 101Sep 30, 21:00 UTC: 166Sep 30, 21:30 UTC: 99Sep 30, 22:00 UTC: 111Sep 30, 22:30 UTC: 118Sep 30, 23:00 UTC: 113Sep 30, 23:30 UTC: 127Oct 1, 00:00 UTC: 117Oct 1, 00:30 UTC: 113Oct 1, 01:00 UTC: 133Oct 1, 01:30 UTC: 119Oct 1, 02:00 UTC: 127Oct 1, 02:30 UTC: 141Oct 1, 03:00 UTC: 111Oct 1, 03:30 UTC: 100Oct 1, 04:00 UTC: 110Oct 1, 04:30 UTC: 141Oct 1, 05:00 UTC: 112Oct 1, 05:30 UTC: 120Oct 1, 06:00 UTC: 90Oct 1, 06:30 UTC: 104Oct 1, 07:00 UTC: 115Oct 1, 07:30 UTC: 84Oct 1, 08:00 UTC: 65Oct 1, 08:30 UTC: 92Oct 1, 09:00 UTC: 117Oct 1, 09:30 UTC: 143Oct 1, 10:00 UTC: 118Oct 1, 10:30 UTC: 130Oct 1, 11:00 UTC: 122Oct 1, 11:30 UTC: 102Oct 1, 12:00 UTC: 121Oct 1, 12:30 UTC: 110Oct 1, 13:00 UTC: 104Oct 1, 13:30 UTC: 112Oct 1, 14:00 UTC: 170Oct 1, 14:30 UTC: 117Oct 1, 15:00 UTC: 39Oct 1, 15:30 UTC: 35Oct 1, 16:00 UTC: 53Oct 1, 16:30 UTC: 38Oct 1, 17:00 UTC: 69Oct 1, 17:30 UTC: 39Sep 26, 16:00 UTCOct 1, 17:30 UTC