Tokenised stocks / GS

GS stock, tokenised

Oct 1, 17:30 UTC · 5 tokens from 4 issuers · reference $901.7017

Weighted disagreement
0.51%
Highest vs lowest liquid
106 bps
Liquid tokens
2 of 5
Largest issuer
55% Ondo

Where each issuer prices GS

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) GS · −0.64% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeBacked Assets GSX · −0.57% · 0.0% of volume · $182 · CoinMarketCap doesn’t count this exchangeBacked Assets WGSX · +1.38% · 0.4% of volume · $3,805 · CoinMarketCap doesn’t count this exchangeOndo Assets GSon · 0.00% · 10.5% of volume · $103,903bStocks GSB · −1.06% · 89.1% of volume · $883,259bStocks GSB · 89%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
bStocks GSB$892.126-106 bps$883,259Liquid
Ondo Assets GSon$901.7020 bps$103,903Liquid
Backed Assets WGSX$914.132+138 bps$3,805Low volume
Backed Assets GSX$896.52-57 bps$182Low volume
NA (Derivatives) GS$895.94-64 bpsn/aDerivative, not the stock

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

165 readings since Sep 28, 07:22 UTC.

Weighted disagreement (bps)
2585146Sep 28, 07:22 UTC: 89Sep 28, 08:00 UTC: 94Sep 28, 08:30 UTC: 80Sep 28, 09:00 UTC: 95Sep 28, 09:30 UTC: 103Sep 28, 10:00 UTC: 82Sep 28, 10:05 UTC: 82Sep 28, 11:00 UTC: 80Sep 28, 11:30 UTC: 88Sep 28, 12:00 UTC: 77Sep 28, 12:30 UTC: 95Sep 28, 13:00 UTC: 75Sep 28, 13:30 UTC: 59Sep 28, 14:00 UTC: 46Sep 28, 14:30 UTC: 51Sep 28, 15:00 UTC: 94Sep 28, 15:30 UTC: 94Sep 28, 16:00 UTC: 94Sep 28, 16:30 UTC: 62Sep 28, 17:00 UTC: 78Sep 28, 17:30 UTC: 62Sep 28, 18:00 UTC: 80Sep 28, 18:30 UTC: 76Sep 28, 19:00 UTC: 78Sep 28, 19:30 UTC: 84Sep 28, 20:00 UTC: 75Sep 28, 20:30 UTC: 66Sep 28, 21:00 UTC: 76Sep 28, 21:30 UTC: 79Sep 28, 22:00 UTC: 81Sep 28, 22:30 UTC: 76Sep 28, 23:00 UTC: 80Sep 28, 23:30 UTC: 79Sep 29, 00:00 UTC: 75Sep 29, 00:30 UTC: 99Sep 29, 01:00 UTC: 88Sep 29, 01:30 UTC: 119Sep 29, 02:00 UTC: 77Sep 29, 02:30 UTC: 101Sep 29, 03:00 UTC: 76Sep 29, 03:30 UTC: 66Sep 29, 04:00 UTC: 64Sep 29, 04:30 UTC: 83Sep 29, 05:00 UTC: 81Sep 29, 05:30 UTC: 79Sep 29, 06:00 UTC: 70Sep 29, 06:30 UTC: 72Sep 29, 07:00 UTC: 69Sep 29, 07:30 UTC: 84Sep 29, 08:00 UTC: 80Sep 29, 08:30 UTC: 76Sep 29, 09:00 UTC: 79Sep 29, 09:30 UTC: 81Sep 29, 10:00 UTC: 95Sep 29, 10:30 UTC: 79Sep 29, 11:00 UTC: 78Sep 29, 11:30 UTC: 81Sep 29, 12:00 UTC: 71Sep 29, 12:30 UTC: 65Sep 29, 13:00 UTC: 80Sep 29, 13:30 UTC: 83Sep 29, 14:00 UTC: 107Sep 29, 14:30 UTC: 110Sep 29, 15:00 UTC: 118Sep 29, 15:30 UTC: 146Sep 29, 16:00 UTC: 139Sep 29, 16:30 UTC: 139Sep 29, 17:00 UTC: 139Sep 29, 17:30 UTC: 143Sep 29, 18:00 UTC: 135Sep 29, 18:30 UTC: 118Sep 29, 19:00 UTC: 108Sep 29, 19:30 UTC: 103Sep 29, 20:00 UTC: 103Sep 29, 20:30 UTC: 67Sep 29, 21:00 UTC: 123Sep 29, 21:30 UTC: 124Sep 29, 22:00 UTC: 129Sep 29, 22:30 UTC: 125Sep 29, 23:00 UTC: 123Sep 29, 23:30 UTC: 88Sep 30, 00:00 UTC: 90Sep 30, 00:30 UTC: 111Sep 30, 01:00 UTC: 113Sep 30, 01:30 UTC: 118Sep 30, 02:00 UTC: 108Sep 30, 02:30 UTC: 113Sep 30, 03:00 UTC: 79Sep 30, 03:30 UTC: 93Sep 30, 04:00 UTC: 102Sep 30, 04:30 UTC: 104Sep 30, 05:00 UTC: 75Sep 30, 05:30 UTC: 56Sep 30, 06:00 UTC: 50Sep 30, 06:30 UTC: 75Sep 30, 07:00 UTC: 71Sep 30, 07:30 UTC: 78Sep 30, 08:00 UTC: 53Sep 30, 08:30 UTC: 70Sep 30, 09:00 UTC: 78Sep 30, 09:30 UTC: 59Sep 30, 10:00 UTC: 85Sep 30, 10:30 UTC: 93Sep 30, 11:00 UTC: 80Sep 30, 11:30 UTC: 75Sep 30, 12:00 UTC: 77Sep 30, 12:30 UTC: 70Sep 30, 13:00 UTC: 77Sep 30, 13:30 UTC: 73Sep 30, 14:00 UTC: 71Sep 30, 14:30 UTC: 105Sep 30, 15:00 UTC: 112Sep 30, 15:30 UTC: 70Sep 30, 16:00 UTC: 70Sep 30, 16:30 UTC: 61Sep 30, 17:00 UTC: 59Sep 30, 17:30 UTC: 75Sep 30, 18:00 UTC: 72Sep 30, 18:30 UTC: 91Sep 30, 19:00 UTC: 97Sep 30, 19:30 UTC: 91Sep 30, 20:00 UTC: 70Sep 30, 20:30 UTC: 90Sep 30, 21:00 UTC: 90Sep 30, 21:30 UTC: 80Sep 30, 22:00 UTC: 82Sep 30, 22:30 UTC: 73Sep 30, 23:00 UTC: 82Sep 30, 23:30 UTC: 88Oct 1, 00:00 UTC: 78Oct 1, 00:30 UTC: 91Oct 1, 01:00 UTC: 78Oct 1, 01:30 UTC: 85Oct 1, 02:00 UTC: 88Oct 1, 02:30 UTC: 95Oct 1, 03:00 UTC: 102Oct 1, 03:30 UTC: 97Oct 1, 04:00 UTC: 70Oct 1, 04:30 UTC: 82Oct 1, 05:00 UTC: 95Oct 1, 05:30 UTC: 83Oct 1, 06:00 UTC: 81Oct 1, 06:30 UTC: 98Oct 1, 07:00 UTC: 110Oct 1, 07:30 UTC: 104Oct 1, 08:00 UTC: 81Oct 1, 08:30 UTC: 107Oct 1, 09:00 UTC: 83Oct 1, 09:30 UTC: 92Oct 1, 10:00 UTC: 94Oct 1, 10:30 UTC: 88Oct 1, 11:00 UTC: 82Oct 1, 11:30 UTC: 96Oct 1, 12:00 UTC: 25Oct 1, 12:30 UTC: 99Oct 1, 13:00 UTC: 49Oct 1, 13:30 UTC: 70Oct 1, 14:00 UTC: 73Oct 1, 14:30 UTC: 69Oct 1, 15:00 UTC: 76Oct 1, 15:30 UTC: 77Oct 1, 16:00 UTC: 73Oct 1, 16:30 UTC: 75Oct 1, 17:00 UTC: 69Oct 1, 17:30 UTC: 51Sep 28, 07:22 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
51179306Sep 28, 07:22 UTC: 188Sep 28, 08:00 UTC: 198Sep 28, 08:30 UTC: 169Sep 28, 09:00 UTC: 199Sep 28, 09:30 UTC: 216Sep 28, 10:00 UTC: 173Sep 28, 10:05 UTC: 173Sep 28, 11:00 UTC: 168Sep 28, 11:30 UTC: 184Sep 28, 12:00 UTC: 163Sep 28, 12:30 UTC: 199Sep 28, 13:00 UTC: 159Sep 28, 13:30 UTC: 123Sep 28, 14:00 UTC: 98Sep 28, 14:30 UTC: 107Sep 28, 15:00 UTC: 198Sep 28, 15:30 UTC: 198Sep 28, 16:00 UTC: 197Sep 28, 16:30 UTC: 129Sep 28, 17:00 UTC: 163Sep 28, 17:30 UTC: 130Sep 28, 18:00 UTC: 168Sep 28, 18:30 UTC: 159Sep 28, 19:00 UTC: 163Sep 28, 19:30 UTC: 175Sep 28, 20:00 UTC: 156Sep 28, 20:30 UTC: 137Sep 28, 21:00 UTC: 158Sep 28, 21:30 UTC: 164Sep 28, 22:00 UTC: 170Sep 28, 22:30 UTC: 160Sep 28, 23:00 UTC: 168Sep 28, 23:30 UTC: 165Sep 29, 00:00 UTC: 157Sep 29, 00:30 UTC: 208Sep 29, 01:00 UTC: 185Sep 29, 01:30 UTC: 249Sep 29, 02:00 UTC: 161Sep 29, 02:30 UTC: 211Sep 29, 03:00 UTC: 159Sep 29, 03:30 UTC: 137Sep 29, 04:00 UTC: 133Sep 29, 04:30 UTC: 173Sep 29, 05:00 UTC: 169Sep 29, 05:30 UTC: 165Sep 29, 06:00 UTC: 146Sep 29, 06:30 UTC: 151Sep 29, 07:00 UTC: 144Sep 29, 07:30 UTC: 175Sep 29, 08:00 UTC: 168Sep 29, 08:30 UTC: 159Sep 29, 09:00 UTC: 166Sep 29, 09:30 UTC: 170Sep 29, 10:00 UTC: 198Sep 29, 10:30 UTC: 165Sep 29, 11:00 UTC: 164Sep 29, 11:30 UTC: 170Sep 29, 12:00 UTC: 149Sep 29, 12:30 UTC: 135Sep 29, 13:00 UTC: 168Sep 29, 13:30 UTC: 173Sep 29, 14:00 UTC: 223Sep 29, 14:30 UTC: 230Sep 29, 15:00 UTC: 246Sep 29, 15:30 UTC: 306Sep 29, 16:00 UTC: 292Sep 29, 16:30 UTC: 290Sep 29, 17:00 UTC: 290Sep 29, 17:30 UTC: 300Sep 29, 18:00 UTC: 283Sep 29, 18:30 UTC: 248Sep 29, 19:00 UTC: 227Sep 29, 19:30 UTC: 215Sep 29, 20:00 UTC: 215Sep 29, 20:30 UTC: 140Sep 29, 21:00 UTC: 256Sep 29, 21:30 UTC: 259Sep 29, 22:00 UTC: 270Sep 29, 22:30 UTC: 261Sep 29, 23:00 UTC: 258Sep 29, 23:30 UTC: 184Sep 30, 00:00 UTC: 188Sep 30, 00:30 UTC: 232Sep 30, 01:00 UTC: 236Sep 30, 01:30 UTC: 246Sep 30, 02:00 UTC: 226Sep 30, 02:30 UTC: 237Sep 30, 03:00 UTC: 165Sep 30, 03:30 UTC: 194Sep 30, 04:00 UTC: 214Sep 30, 04:30 UTC: 217Sep 30, 05:00 UTC: 156Sep 30, 05:30 UTC: 117Sep 30, 06:00 UTC: 104Sep 30, 06:30 UTC: 157Sep 30, 07:00 UTC: 149Sep 30, 07:30 UTC: 162Sep 30, 08:00 UTC: 111Sep 30, 08:30 UTC: 146Sep 30, 09:00 UTC: 163Sep 30, 09:30 UTC: 122Sep 30, 10:00 UTC: 178Sep 30, 10:30 UTC: 193Sep 30, 11:00 UTC: 168Sep 30, 11:30 UTC: 157Sep 30, 12:00 UTC: 160Sep 30, 12:30 UTC: 145Sep 30, 13:00 UTC: 161Sep 30, 13:30 UTC: 152Sep 30, 14:00 UTC: 149Sep 30, 14:30 UTC: 220Sep 30, 15:00 UTC: 235Sep 30, 15:30 UTC: 147Sep 30, 16:00 UTC: 146Sep 30, 16:30 UTC: 127Sep 30, 17:00 UTC: 122Sep 30, 17:30 UTC: 156Sep 30, 18:00 UTC: 150Sep 30, 18:30 UTC: 191Sep 30, 19:00 UTC: 204Sep 30, 19:30 UTC: 190Sep 30, 20:00 UTC: 146Sep 30, 20:30 UTC: 187Sep 30, 21:00 UTC: 188Sep 30, 21:30 UTC: 167Sep 30, 22:00 UTC: 170Sep 30, 22:30 UTC: 151Sep 30, 23:00 UTC: 171Sep 30, 23:30 UTC: 182Oct 1, 00:00 UTC: 162Oct 1, 00:30 UTC: 190Oct 1, 01:00 UTC: 163Oct 1, 01:30 UTC: 177Oct 1, 02:00 UTC: 184Oct 1, 02:30 UTC: 197Oct 1, 03:00 UTC: 212Oct 1, 03:30 UTC: 202Oct 1, 04:00 UTC: 146Oct 1, 04:30 UTC: 170Oct 1, 05:00 UTC: 198Oct 1, 05:30 UTC: 172Oct 1, 06:00 UTC: 170Oct 1, 06:30 UTC: 203Oct 1, 07:00 UTC: 229Oct 1, 07:30 UTC: 216Oct 1, 08:00 UTC: 169Oct 1, 08:30 UTC: 224Oct 1, 09:00 UTC: 173Oct 1, 09:30 UTC: 192Oct 1, 10:00 UTC: 195Oct 1, 10:30 UTC: 183Oct 1, 11:00 UTC: 172Oct 1, 11:30 UTC: 199Oct 1, 12:00 UTC: 51Oct 1, 12:30 UTC: 207Oct 1, 13:00 UTC: 102Oct 1, 13:30 UTC: 145Oct 1, 14:00 UTC: 152Oct 1, 14:30 UTC: 144Oct 1, 15:00 UTC: 159Oct 1, 15:30 UTC: 161Oct 1, 16:00 UTC: 153Oct 1, 16:30 UTC: 157Oct 1, 17:00 UTC: 143Oct 1, 17:30 UTC: 106Sep 28, 07:22 UTCOct 1, 17:30 UTC