Tokenised stocks / HD
HD stock, tokenised Oct 1, 17:30 UTC · 4 tokens from 3 issuers · reference $288.1698
Weighted disagreement
1.65%
Highest vs lowest liquid
401 bps
Where each issuer prices HD height = share of volume
−1.5% −1.0% −0.5% 0 +0.5% +1.0% +1.5% off-scale off-scale NA (Derivatives) HD · −2.12% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchange Backed Assets HDX · 0.00% · 13.4% of volume · $22,301 Ondo Assets HDon · +4.01% · 86.6% of volume · $143,837 Ondo Assets HDon · 87% agreed price Each issuer's token Token Price vs reference 24h traded Status Ondo Assets HDon $299.73 +401 bps $143,837 Liquid Backed Assets HDX $288.17 0 bps $22,301 Liquid Backed Assets WHDX n/a n/a n/a No price yet NA (Derivatives) HD $282.052 -212 bps n/a Derivative, not the stock
The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.
Over time 165 readings since Sep 28, 07:22 UTC.
Weighted disagreement (bps)
0 111 222 Sep 28, 07:22 UTC: 0 Sep 28, 08:00 UTC: 0 Sep 28, 08:30 UTC: 0 Sep 28, 09:00 UTC: 0 Sep 28, 09:30 UTC: 0 Sep 28, 10:00 UTC: 0 Sep 28, 10:05 UTC: 0 Sep 28, 11:00 UTC: 0 Sep 28, 11:30 UTC: 0 Sep 28, 12:00 UTC: 0 Sep 28, 12:30 UTC: 0 Sep 28, 13:00 UTC: 0 Sep 28, 13:30 UTC: 0 Sep 28, 14:00 UTC: 0 Sep 28, 14:30 UTC: 0 Sep 28, 15:00 UTC: 0 Sep 28, 15:30 UTC: 0 Sep 28, 16:00 UTC: 0 Sep 28, 16:30 UTC: 0 Sep 28, 17:00 UTC: 0 Sep 28, 17:30 UTC: 0 Sep 28, 18:00 UTC: 16 Sep 28, 18:30 UTC: 25 Sep 28, 19:00 UTC: 30 Sep 28, 19:30 UTC: 27 Sep 28, 20:00 UTC: 39 Sep 28, 20:30 UTC: 40 Sep 28, 21:00 UTC: 36 Sep 28, 21:30 UTC: 40 Sep 28, 22:00 UTC: 37 Sep 28, 22:30 UTC: 46 Sep 28, 23:00 UTC: 38 Sep 28, 23:30 UTC: 39 Sep 29, 00:00 UTC: 44 Sep 29, 00:30 UTC: 39 Sep 29, 01:00 UTC: 40 Sep 29, 01:30 UTC: 42 Sep 29, 02:00 UTC: 41 Sep 29, 02:30 UTC: 41 Sep 29, 03:00 UTC: 41 Sep 29, 03:30 UTC: 36 Sep 29, 04:00 UTC: 33 Sep 29, 04:30 UTC: 41 Sep 29, 05:00 UTC: 39 Sep 29, 05:30 UTC: 41 Sep 29, 06:00 UTC: 38 Sep 29, 06:30 UTC: 43 Sep 29, 07:00 UTC: 40 Sep 29, 07:30 UTC: 39 Sep 29, 08:00 UTC: 38 Sep 29, 08:30 UTC: 42 Sep 29, 09:00 UTC: 42 Sep 29, 09:30 UTC: 51 Sep 29, 10:00 UTC: 44 Sep 29, 10:30 UTC: 41 Sep 29, 11:00 UTC: 39 Sep 29, 11:30 UTC: 26 Sep 29, 12:00 UTC: 16 Sep 29, 12:30 UTC: 21 Sep 29, 13:00 UTC: 23 Sep 29, 13:30 UTC: 19 Sep 29, 14:00 UTC: 37 Sep 29, 14:30 UTC: 20 Sep 29, 15:00 UTC: 34 Sep 29, 15:30 UTC: 58 Sep 29, 16:00 UTC: 62 Sep 29, 16:30 UTC: 64 Sep 29, 17:00 UTC: 74 Sep 29, 17:30 UTC: 79 Sep 29, 18:00 UTC: 56 Sep 29, 18:30 UTC: 56 Sep 29, 19:00 UTC: 51 Sep 29, 19:30 UTC: 55 Sep 29, 20:00 UTC: 61 Sep 29, 20:30 UTC: 63 Sep 29, 21:00 UTC: 61 Sep 29, 21:30 UTC: 60 Sep 29, 22:00 UTC: 65 Sep 29, 22:30 UTC: 61 Sep 29, 23:00 UTC: 57 Sep 29, 23:30 UTC: 58 Sep 30, 00:00 UTC: 58 Sep 30, 00:30 UTC: 57 Sep 30, 01:00 UTC: 60 Sep 30, 01:30 UTC: 63 Sep 30, 02:00 UTC: 54 Sep 30, 02:30 UTC: 63 Sep 30, 03:00 UTC: 67 Sep 30, 03:30 UTC: 60 Sep 30, 04:00 UTC: 59 Sep 30, 04:30 UTC: 61 Sep 30, 05:00 UTC: 64 Sep 30, 05:30 UTC: 62 Sep 30, 06:00 UTC: 59 Sep 30, 06:30 UTC: 62 Sep 30, 07:00 UTC: 60 Sep 30, 07:30 UTC: 60 Sep 30, 08:00 UTC: 64 Sep 30, 08:30 UTC: 39 Sep 30, 09:00 UTC: 38 Sep 30, 09:30 UTC: 40 Sep 30, 10:00 UTC: 35 Sep 30, 10:30 UTC: 38 Sep 30, 11:00 UTC: 43 Sep 30, 11:30 UTC: 58 Sep 30, 12:00 UTC: 55 Sep 30, 12:30 UTC: 59 Sep 30, 13:00 UTC: 43 Sep 30, 13:30 UTC: 46 Sep 30, 14:00 UTC: 68 Sep 30, 14:30 UTC: 68 Sep 30, 15:00 UTC: 82 Sep 30, 15:30 UTC: 96 Sep 30, 16:00 UTC: 103 Sep 30, 16:30 UTC: 93 Sep 30, 17:00 UTC: 104 Sep 30, 17:30 UTC: 98 Sep 30, 18:00 UTC: 102 Sep 30, 18:30 UTC: 116 Sep 30, 19:00 UTC: 113 Sep 30, 19:30 UTC: 122 Sep 30, 20:00 UTC: 123 Sep 30, 20:30 UTC: 117 Sep 30, 21:00 UTC: 116 Sep 30, 21:30 UTC: 117 Sep 30, 22:00 UTC: 116 Sep 30, 22:30 UTC: 111 Sep 30, 23:00 UTC: 122 Sep 30, 23:30 UTC: 116 Oct 1, 00:00 UTC: 119 Oct 1, 00:30 UTC: 120 Oct 1, 01:00 UTC: 116 Oct 1, 01:30 UTC: 122 Oct 1, 02:00 UTC: 116 Oct 1, 02:30 UTC: 119 Oct 1, 03:00 UTC: 121 Oct 1, 03:30 UTC: 113 Oct 1, 04:00 UTC: 114 Oct 1, 04:30 UTC: 116 Oct 1, 05:00 UTC: 116 Oct 1, 05:30 UTC: 119 Oct 1, 06:00 UTC: 123 Oct 1, 06:30 UTC: 118 Oct 1, 07:00 UTC: 119 Oct 1, 07:30 UTC: 111 Oct 1, 08:00 UTC: 124 Oct 1, 08:30 UTC: 138 Oct 1, 09:00 UTC: 140 Oct 1, 09:30 UTC: 137 Oct 1, 10:00 UTC: 137 Oct 1, 10:30 UTC: 134 Oct 1, 11:00 UTC: 142 Oct 1, 11:30 UTC: 123 Oct 1, 12:00 UTC: 135 Oct 1, 12:30 UTC: 136 Oct 1, 13:00 UTC: 137 Oct 1, 13:30 UTC: 150 Oct 1, 14:00 UTC: 181 Oct 1, 14:30 UTC: 222 Oct 1, 15:00 UTC: 207 Oct 1, 15:30 UTC: 206 Oct 1, 16:00 UTC: 209 Oct 1, 16:30 UTC: 182 Oct 1, 17:00 UTC: 167 Oct 1, 17:30 UTC: 165 Sep 28, 07:22 UTC Oct 1, 17:30 UTC Highest vs lowest liquid token (bps)
0 268 537 Sep 28, 07:22 UTC: 0 Sep 28, 08:00 UTC: 0 Sep 28, 08:30 UTC: 0 Sep 28, 09:00 UTC: 0 Sep 28, 09:30 UTC: 0 Sep 28, 10:00 UTC: 0 Sep 28, 10:05 UTC: 0 Sep 28, 11:00 UTC: 0 Sep 28, 11:30 UTC: 0 Sep 28, 12:00 UTC: 0 Sep 28, 12:30 UTC: 0 Sep 28, 13:00 UTC: 0 Sep 28, 13:30 UTC: 0 Sep 28, 14:00 UTC: 0 Sep 28, 14:30 UTC: 0 Sep 28, 15:00 UTC: 0 Sep 28, 15:30 UTC: 0 Sep 28, 16:00 UTC: 0 Sep 28, 16:30 UTC: 0 Sep 28, 17:00 UTC: 0 Sep 28, 17:30 UTC: 0 Sep 28, 18:00 UTC: 40 Sep 28, 18:30 UTC: 61 Sep 28, 19:00 UTC: 73 Sep 28, 19:30 UTC: 65 Sep 28, 20:00 UTC: 96 Sep 28, 20:30 UTC: 99 Sep 28, 21:00 UTC: 89 Sep 28, 21:30 UTC: 97 Sep 28, 22:00 UTC: 91 Sep 28, 22:30 UTC: 112 Sep 28, 23:00 UTC: 92 Sep 28, 23:30 UTC: 96 Sep 29, 00:00 UTC: 107 Sep 29, 00:30 UTC: 96 Sep 29, 01:00 UTC: 98 Sep 29, 01:30 UTC: 103 Sep 29, 02:00 UTC: 101 Sep 29, 02:30 UTC: 101 Sep 29, 03:00 UTC: 100 Sep 29, 03:30 UTC: 87 Sep 29, 04:00 UTC: 81 Sep 29, 04:30 UTC: 99 Sep 29, 05:00 UTC: 94 Sep 29, 05:30 UTC: 99 Sep 29, 06:00 UTC: 93 Sep 29, 06:30 UTC: 106 Sep 29, 07:00 UTC: 99 Sep 29, 07:30 UTC: 95 Sep 29, 08:00 UTC: 93 Sep 29, 08:30 UTC: 102 Sep 29, 09:00 UTC: 102 Sep 29, 09:30 UTC: 126 Sep 29, 10:00 UTC: 107 Sep 29, 10:30 UTC: 101 Sep 29, 11:00 UTC: 96 Sep 29, 11:30 UTC: 65 Sep 29, 12:00 UTC: 40 Sep 29, 12:30 UTC: 52 Sep 29, 13:00 UTC: 57 Sep 29, 13:30 UTC: 46 Sep 29, 14:00 UTC: 89 Sep 29, 14:30 UTC: 48 Sep 29, 15:00 UTC: 84 Sep 29, 15:30 UTC: 141 Sep 29, 16:00 UTC: 152 Sep 29, 16:30 UTC: 156 Sep 29, 17:00 UTC: 180 Sep 29, 17:30 UTC: 193 Sep 29, 18:00 UTC: 137 Sep 29, 18:30 UTC: 137 Sep 29, 19:00 UTC: 125 Sep 29, 19:30 UTC: 134 Sep 29, 20:00 UTC: 148 Sep 29, 20:30 UTC: 154 Sep 29, 21:00 UTC: 149 Sep 29, 21:30 UTC: 146 Sep 29, 22:00 UTC: 159 Sep 29, 22:30 UTC: 150 Sep 29, 23:00 UTC: 138 Sep 29, 23:30 UTC: 141 Sep 30, 00:00 UTC: 142 Sep 30, 00:30 UTC: 140 Sep 30, 01:00 UTC: 147 Sep 30, 01:30 UTC: 153 Sep 30, 02:00 UTC: 133 Sep 30, 02:30 UTC: 154 Sep 30, 03:00 UTC: 163 Sep 30, 03:30 UTC: 147 Sep 30, 04:00 UTC: 143 Sep 30, 04:30 UTC: 149 Sep 30, 05:00 UTC: 157 Sep 30, 05:30 UTC: 152 Sep 30, 06:00 UTC: 145 Sep 30, 06:30 UTC: 150 Sep 30, 07:00 UTC: 146 Sep 30, 07:30 UTC: 146 Sep 30, 08:00 UTC: 156 Sep 30, 08:30 UTC: 95 Sep 30, 09:00 UTC: 92 Sep 30, 09:30 UTC: 97 Sep 30, 10:00 UTC: 85 Sep 30, 10:30 UTC: 93 Sep 30, 11:00 UTC: 106 Sep 30, 11:30 UTC: 141 Sep 30, 12:00 UTC: 135 Sep 30, 12:30 UTC: 143 Sep 30, 13:00 UTC: 105 Sep 30, 13:30 UTC: 112 Sep 30, 14:00 UTC: 166 Sep 30, 14:30 UTC: 167 Sep 30, 15:00 UTC: 200 Sep 30, 15:30 UTC: 235 Sep 30, 16:00 UTC: 250 Sep 30, 16:30 UTC: 227 Sep 30, 17:00 UTC: 254 Sep 30, 17:30 UTC: 239 Sep 30, 18:00 UTC: 249 Sep 30, 18:30 UTC: 283 Sep 30, 19:00 UTC: 274 Sep 30, 19:30 UTC: 297 Sep 30, 20:00 UTC: 298 Sep 30, 20:30 UTC: 284 Sep 30, 21:00 UTC: 283 Sep 30, 21:30 UTC: 286 Sep 30, 22:00 UTC: 282 Sep 30, 22:30 UTC: 271 Sep 30, 23:00 UTC: 296 Sep 30, 23:30 UTC: 281 Oct 1, 00:00 UTC: 288 Oct 1, 00:30 UTC: 291 Oct 1, 01:00 UTC: 282 Oct 1, 01:30 UTC: 296 Oct 1, 02:00 UTC: 283 Oct 1, 02:30 UTC: 289 Oct 1, 03:00 UTC: 295 Oct 1, 03:30 UTC: 275 Oct 1, 04:00 UTC: 277 Oct 1, 04:30 UTC: 282 Oct 1, 05:00 UTC: 282 Oct 1, 05:30 UTC: 288 Oct 1, 06:00 UTC: 300 Oct 1, 06:30 UTC: 287 Oct 1, 07:00 UTC: 291 Oct 1, 07:30 UTC: 270 Oct 1, 08:00 UTC: 301 Oct 1, 08:30 UTC: 335 Oct 1, 09:00 UTC: 339 Oct 1, 09:30 UTC: 334 Oct 1, 10:00 UTC: 333 Oct 1, 10:30 UTC: 326 Oct 1, 11:00 UTC: 346 Oct 1, 11:30 UTC: 300 Oct 1, 12:00 UTC: 328 Oct 1, 12:30 UTC: 331 Oct 1, 13:00 UTC: 332 Oct 1, 13:30 UTC: 365 Oct 1, 14:00 UTC: 439 Oct 1, 14:30 UTC: 537 Oct 1, 15:00 UTC: 501 Oct 1, 15:30 UTC: 497 Oct 1, 16:00 UTC: 505 Oct 1, 16:30 UTC: 442 Oct 1, 17:00 UTC: 406 Oct 1, 17:30 UTC: 401 Sep 28, 07:22 UTC Oct 1, 17:30 UTC