Tokenised stocks / IBM

IBM stock, tokenised

Oct 1, 17:30 UTC · 7 tokens from 6 issuers · reference $232.0608

Weighted disagreement
1.21%
Highest vs lowest liquid
276 bps
Liquid tokens
6 of 7
Largest issuer
56% Ondo

Where each issuer prices IBM

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) IBM · −2.24% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeBacked Assets wIBMx · −0.17% · 0.5% of volume · $21,938Reality rIBM · −2.25% · 1.4% of volume · $63,186Backed Assets IBMX · −2.20% · 2.4% of volume · $112,291Robinhood IBM · −2.27% · 10.8% of volume · $506,966bStocks IBMB · −2.76% · 31.0% of volume · $1.5MbStocks IBMB −2.8%Ondo Assets IBMon · 0.00% · 53.9% of volume · $2.5MOndo Assets IBMon · 54%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Ondo Assets IBMon$232.0610 bps$2.5MLiquid
bStocks IBMB$225.663-276 bps$1.5MLiquid
Robinhood IBM$226.796-227 bps$506,966Liquid
Backed Assets IBMX$226.949-220 bps$112,291Liquid
Reality rIBM$226.851-225 bps$63,186Liquid
Backed Assets wIBMx$231.662-17 bps$21,938Liquid
NA (Derivatives) IBM$226.865-224 bpsn/aDerivative, not the stock

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

165 readings since Sep 28, 07:22 UTC.

Weighted disagreement (bps)
103121138Sep 28, 07:22 UTC: 114Sep 28, 08:00 UTC: 116Sep 28, 08:30 UTC: 119Sep 28, 09:00 UTC: 122Sep 28, 09:30 UTC: 113Sep 28, 10:00 UTC: 116Sep 28, 10:05 UTC: 115Sep 28, 11:00 UTC: 118Sep 28, 11:30 UTC: 115Sep 28, 12:00 UTC: 114Sep 28, 12:30 UTC: 112Sep 28, 13:00 UTC: 113Sep 28, 13:30 UTC: 113Sep 28, 14:00 UTC: 138Sep 28, 14:30 UTC: 113Sep 28, 15:00 UTC: 108Sep 28, 15:30 UTC: 121Sep 28, 16:00 UTC: 123Sep 28, 16:30 UTC: 122Sep 28, 17:00 UTC: 120Sep 28, 17:30 UTC: 127Sep 28, 18:00 UTC: 118Sep 28, 18:30 UTC: 120Sep 28, 19:00 UTC: 122Sep 28, 19:30 UTC: 121Sep 28, 20:00 UTC: 130Sep 28, 20:30 UTC: 122Sep 28, 21:00 UTC: 120Sep 28, 21:30 UTC: 122Sep 28, 22:00 UTC: 121Sep 28, 22:30 UTC: 122Sep 28, 23:00 UTC: 124Sep 28, 23:30 UTC: 121Sep 29, 00:00 UTC: 122Sep 29, 00:30 UTC: 126Sep 29, 01:00 UTC: 127Sep 29, 01:30 UTC: 125Sep 29, 02:00 UTC: 130Sep 29, 02:30 UTC: 129Sep 29, 03:00 UTC: 130Sep 29, 03:30 UTC: 126Sep 29, 04:00 UTC: 127Sep 29, 04:30 UTC: 118Sep 29, 05:00 UTC: 117Sep 29, 05:30 UTC: 118Sep 29, 06:00 UTC: 123Sep 29, 06:30 UTC: 128Sep 29, 07:00 UTC: 125Sep 29, 07:30 UTC: 128Sep 29, 08:00 UTC: 125Sep 29, 08:30 UTC: 121Sep 29, 09:00 UTC: 125Sep 29, 09:30 UTC: 119Sep 29, 10:00 UTC: 116Sep 29, 10:30 UTC: 116Sep 29, 11:00 UTC: 119Sep 29, 11:30 UTC: 118Sep 29, 12:00 UTC: 117Sep 29, 12:30 UTC: 122Sep 29, 13:00 UTC: 123Sep 29, 13:30 UTC: 118Sep 29, 14:00 UTC: 108Sep 29, 14:30 UTC: 124Sep 29, 15:00 UTC: 120Sep 29, 15:30 UTC: 120Sep 29, 16:00 UTC: 123Sep 29, 16:30 UTC: 130Sep 29, 17:00 UTC: 129Sep 29, 17:30 UTC: 124Sep 29, 18:00 UTC: 121Sep 29, 18:30 UTC: 123Sep 29, 19:00 UTC: 129Sep 29, 19:30 UTC: 119Sep 29, 20:00 UTC: 115Sep 29, 20:30 UTC: 116Sep 29, 21:00 UTC: 117Sep 29, 21:30 UTC: 116Sep 29, 22:00 UTC: 115Sep 29, 22:30 UTC: 115Sep 29, 23:00 UTC: 116Sep 29, 23:30 UTC: 114Sep 30, 00:00 UTC: 115Sep 30, 00:30 UTC: 115Sep 30, 01:00 UTC: 118Sep 30, 01:30 UTC: 118Sep 30, 02:00 UTC: 119Sep 30, 02:30 UTC: 122Sep 30, 03:00 UTC: 121Sep 30, 03:30 UTC: 118Sep 30, 04:00 UTC: 120Sep 30, 04:30 UTC: 121Sep 30, 05:00 UTC: 123Sep 30, 05:30 UTC: 122Sep 30, 06:00 UTC: 119Sep 30, 06:30 UTC: 123Sep 30, 07:00 UTC: 120Sep 30, 07:30 UTC: 123Sep 30, 08:00 UTC: 119Sep 30, 08:30 UTC: 115Sep 30, 09:00 UTC: 110Sep 30, 09:30 UTC: 111Sep 30, 10:00 UTC: 110Sep 30, 10:30 UTC: 114Sep 30, 11:00 UTC: 114Sep 30, 11:30 UTC: 117Sep 30, 12:00 UTC: 112Sep 30, 12:30 UTC: 114Sep 30, 13:00 UTC: 119Sep 30, 13:30 UTC: 116Sep 30, 14:00 UTC: 103Sep 30, 14:30 UTC: 123Sep 30, 15:00 UTC: 120Sep 30, 15:30 UTC: 121Sep 30, 16:00 UTC: 112Sep 30, 16:30 UTC: 122Sep 30, 17:00 UTC: 115Sep 30, 17:30 UTC: 120Sep 30, 18:00 UTC: 121Sep 30, 18:30 UTC: 114Sep 30, 19:00 UTC: 117Sep 30, 19:30 UTC: 118Sep 30, 20:00 UTC: 116Sep 30, 20:30 UTC: 115Sep 30, 21:00 UTC: 116Sep 30, 21:30 UTC: 118Sep 30, 22:00 UTC: 116Sep 30, 22:30 UTC: 121Sep 30, 23:00 UTC: 121Sep 30, 23:30 UTC: 118Oct 1, 00:00 UTC: 118Oct 1, 00:30 UTC: 117Oct 1, 01:00 UTC: 125Oct 1, 01:30 UTC: 122Oct 1, 02:00 UTC: 123Oct 1, 02:30 UTC: 124Oct 1, 03:00 UTC: 123Oct 1, 03:30 UTC: 117Oct 1, 04:00 UTC: 119Oct 1, 04:30 UTC: 123Oct 1, 05:00 UTC: 121Oct 1, 05:30 UTC: 118Oct 1, 06:00 UTC: 118Oct 1, 06:30 UTC: 119Oct 1, 07:00 UTC: 116Oct 1, 07:30 UTC: 121Oct 1, 08:00 UTC: 122Oct 1, 08:30 UTC: 129Oct 1, 09:00 UTC: 117Oct 1, 09:30 UTC: 126Oct 1, 10:00 UTC: 122Oct 1, 10:30 UTC: 122Oct 1, 11:00 UTC: 112Oct 1, 11:30 UTC: 131Oct 1, 12:00 UTC: 122Oct 1, 12:30 UTC: 121Oct 1, 13:00 UTC: 123Oct 1, 13:30 UTC: 113Oct 1, 14:00 UTC: 136Oct 1, 14:30 UTC: 126Oct 1, 15:00 UTC: 122Oct 1, 15:30 UTC: 115Oct 1, 16:00 UTC: 117Oct 1, 16:30 UTC: 124Oct 1, 17:00 UTC: 115Oct 1, 17:30 UTC: 121Sep 28, 07:22 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
223276328Sep 28, 07:22 UTC: 266Sep 28, 08:00 UTC: 273Sep 28, 08:30 UTC: 277Sep 28, 09:00 UTC: 287Sep 28, 09:30 UTC: 267Sep 28, 10:00 UTC: 273Sep 28, 10:05 UTC: 269Sep 28, 11:00 UTC: 278Sep 28, 11:30 UTC: 271Sep 28, 12:00 UTC: 268Sep 28, 12:30 UTC: 264Sep 28, 13:00 UTC: 267Sep 28, 13:30 UTC: 265Sep 28, 14:00 UTC: 328Sep 28, 14:30 UTC: 266Sep 28, 15:00 UTC: 251Sep 28, 15:30 UTC: 278Sep 28, 16:00 UTC: 269Sep 28, 16:30 UTC: 281Sep 28, 17:00 UTC: 265Sep 28, 17:30 UTC: 272Sep 28, 18:00 UTC: 265Sep 28, 18:30 UTC: 254Sep 28, 19:00 UTC: 263Sep 28, 19:30 UTC: 264Sep 28, 20:00 UTC: 283Sep 28, 20:30 UTC: 271Sep 28, 21:00 UTC: 271Sep 28, 21:30 UTC: 272Sep 28, 22:00 UTC: 273Sep 28, 22:30 UTC: 265Sep 28, 23:00 UTC: 267Sep 28, 23:30 UTC: 261Sep 29, 00:00 UTC: 262Sep 29, 00:30 UTC: 271Sep 29, 01:00 UTC: 273Sep 29, 01:30 UTC: 275Sep 29, 02:00 UTC: 274Sep 29, 02:30 UTC: 270Sep 29, 03:00 UTC: 274Sep 29, 03:30 UTC: 277Sep 29, 04:00 UTC: 270Sep 29, 04:30 UTC: 263Sep 29, 05:00 UTC: 262Sep 29, 05:30 UTC: 261Sep 29, 06:00 UTC: 262Sep 29, 06:30 UTC: 267Sep 29, 07:00 UTC: 270Sep 29, 07:30 UTC: 271Sep 29, 08:00 UTC: 264Sep 29, 08:30 UTC: 259Sep 29, 09:00 UTC: 277Sep 29, 09:30 UTC: 270Sep 29, 10:00 UTC: 259Sep 29, 10:30 UTC: 261Sep 29, 11:00 UTC: 268Sep 29, 11:30 UTC: 267Sep 29, 12:00 UTC: 264Sep 29, 12:30 UTC: 269Sep 29, 13:00 UTC: 270Sep 29, 13:30 UTC: 263Sep 29, 14:00 UTC: 234Sep 29, 14:30 UTC: 286Sep 29, 15:00 UTC: 249Sep 29, 15:30 UTC: 271Sep 29, 16:00 UTC: 283Sep 29, 16:30 UTC: 292Sep 29, 17:00 UTC: 291Sep 29, 17:30 UTC: 287Sep 29, 18:00 UTC: 279Sep 29, 18:30 UTC: 281Sep 29, 19:00 UTC: 298Sep 29, 19:30 UTC: 273Sep 29, 20:00 UTC: 267Sep 29, 20:30 UTC: 267Sep 29, 21:00 UTC: 270Sep 29, 21:30 UTC: 268Sep 29, 22:00 UTC: 259Sep 29, 22:30 UTC: 264Sep 29, 23:00 UTC: 261Sep 29, 23:30 UTC: 260Sep 30, 00:00 UTC: 260Sep 30, 00:30 UTC: 254Sep 30, 01:00 UTC: 269Sep 30, 01:30 UTC: 269Sep 30, 02:00 UTC: 269Sep 30, 02:30 UTC: 275Sep 30, 03:00 UTC: 269Sep 30, 03:30 UTC: 270Sep 30, 04:00 UTC: 273Sep 30, 04:30 UTC: 273Sep 30, 05:00 UTC: 271Sep 30, 05:30 UTC: 273Sep 30, 06:00 UTC: 270Sep 30, 06:30 UTC: 272Sep 30, 07:00 UTC: 269Sep 30, 07:30 UTC: 272Sep 30, 08:00 UTC: 266Sep 30, 08:30 UTC: 259Sep 30, 09:00 UTC: 258Sep 30, 09:30 UTC: 256Sep 30, 10:00 UTC: 258Sep 30, 10:30 UTC: 267Sep 30, 11:00 UTC: 264Sep 30, 11:30 UTC: 269Sep 30, 12:00 UTC: 263Sep 30, 12:30 UTC: 264Sep 30, 13:00 UTC: 265Sep 30, 13:30 UTC: 257Sep 30, 14:00 UTC: 223Sep 30, 14:30 UTC: 273Sep 30, 15:00 UTC: 271Sep 30, 15:30 UTC: 267Sep 30, 16:00 UTC: 256Sep 30, 16:30 UTC: 269Sep 30, 17:00 UTC: 265Sep 30, 17:30 UTC: 272Sep 30, 18:00 UTC: 271Sep 30, 18:30 UTC: 267Sep 30, 19:00 UTC: 260Sep 30, 19:30 UTC: 261Sep 30, 20:00 UTC: 268Sep 30, 20:30 UTC: 255Sep 30, 21:00 UTC: 256Sep 30, 21:30 UTC: 261Sep 30, 22:00 UTC: 262Sep 30, 22:30 UTC: 273Sep 30, 23:00 UTC: 271Sep 30, 23:30 UTC: 267Oct 1, 00:00 UTC: 259Oct 1, 00:30 UTC: 263Oct 1, 01:00 UTC: 274Oct 1, 01:30 UTC: 271Oct 1, 02:00 UTC: 271Oct 1, 02:30 UTC: 271Oct 1, 03:00 UTC: 276Oct 1, 03:30 UTC: 263Oct 1, 04:00 UTC: 270Oct 1, 04:30 UTC: 277Oct 1, 05:00 UTC: 271Oct 1, 05:30 UTC: 269Oct 1, 06:00 UTC: 264Oct 1, 06:30 UTC: 275Oct 1, 07:00 UTC: 270Oct 1, 07:30 UTC: 265Oct 1, 08:00 UTC: 269Oct 1, 08:30 UTC: 285Oct 1, 09:00 UTC: 269Oct 1, 09:30 UTC: 273Oct 1, 10:00 UTC: 276Oct 1, 10:30 UTC: 271Oct 1, 11:00 UTC: 252Oct 1, 11:30 UTC: 293Oct 1, 12:00 UTC: 280Oct 1, 12:30 UTC: 274Oct 1, 13:00 UTC: 277Oct 1, 13:30 UTC: 264Oct 1, 14:00 UTC: 282Oct 1, 14:30 UTC: 282Oct 1, 15:00 UTC: 254Oct 1, 15:30 UTC: 251Oct 1, 16:00 UTC: 236Oct 1, 16:30 UTC: 270Oct 1, 17:00 UTC: 274Oct 1, 17:30 UTC: 276Sep 28, 07:22 UTCOct 1, 17:30 UTC