Tokenised stocks / INTC
INTC stock, tokenised Oct 1, 17:30 UTC · 7 tokens from 6 issuers · reference $120.5496
Weighted disagreement
0.16%
Highest vs lowest liquid
36 bps
Largest issuer
32% bStocks
Where each issuer prices INTC height = share of volume
−1.5% −1.0% −0.5% 0 +0.5% +1.0% +1.5% off-scale off-scale NA (Derivatives) INTC · +0.09% · 3.7% of volume · $775,519 · CoinMarketCap doesn’t count this exchange Backed Assets WINTCX · −0.08% · 1.0% of volume · $209,491 Reality rINTC · +0.01% · 2.5% of volume · $523,036 Ondo Assets INTCon · −0.30% · 9.2% of volume · $1.9M Robinhood INTC · +0.03% · 10.5% of volume · $2.2M Backed Assets INTCX · 0.00% · 28.0% of volume · $5.8M bStocks INTCB · +0.06% · 45.0% of volume · $9.3M bStocks INTCB · 45% agreed price Each issuer's token Token Price vs reference 24h traded Status bStocks INTCB $120.625 +6 bps $9.3M Liquid Backed Assets INTCX $120.55 0 bps $5.8M Liquid Robinhood INTC $120.58 +3 bps $2.2M Liquid Ondo Assets INTCon $120.187 -30 bps $1.9M Liquid NA (Derivatives) INTC $120.662 +9 bps $775,519 Derivative, not the stock Reality rINTC $120.567 +1 bps $523,036 Liquid Backed Assets WINTCX $120.454 -8 bps $209,491 Liquid
The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.
Over time 246 readings since Sep 26, 16:00 UTC.
Weighted disagreement (bps)
1 19 37 Sep 26, 16:00 UTC: 7 Sep 26, 16:30 UTC: 11 Sep 26, 17:00 UTC: 11 Sep 26, 17:30 UTC: 10 Sep 26, 18:00 UTC: 9 Sep 26, 18:30 UTC: 8 Sep 26, 19:00 UTC: 12 Sep 26, 19:30 UTC: 11 Sep 26, 19:48 UTC: 12 Sep 26, 20:00 UTC: 8 Sep 26, 20:30 UTC: 7 Sep 26, 21:00 UTC: 9 Sep 26, 21:30 UTC: 11 Sep 26, 22:00 UTC: 11 Sep 26, 22:30 UTC: 5 Sep 26, 23:00 UTC: 5 Sep 26, 23:30 UTC: 9 Sep 27, 00:00 UTC: 11 Sep 27, 00:30 UTC: 6 Sep 27, 01:00 UTC: 9 Sep 27, 01:30 UTC: 14 Sep 27, 02:00 UTC: 10 Sep 27, 02:30 UTC: 3 Sep 27, 03:00 UTC: 9 Sep 27, 03:30 UTC: 7 Sep 27, 04:00 UTC: 15 Sep 27, 04:30 UTC: 9 Sep 27, 05:00 UTC: 5 Sep 27, 05:30 UTC: 12 Sep 27, 06:00 UTC: 6 Sep 27, 06:30 UTC: 12 Sep 27, 06:51 UTC: 16 Sep 27, 07:30 UTC: 8 Sep 27, 08:00 UTC: 13 Sep 27, 08:30 UTC: 9 Sep 27, 09:00 UTC: 12 Sep 27, 09:30 UTC: 15 Sep 27, 10:00 UTC: 19 Sep 27, 10:30 UTC: 11 Sep 27, 11:00 UTC: 16 Sep 27, 11:30 UTC: 6 Sep 27, 12:00 UTC: 10 Sep 27, 12:30 UTC: 9 Sep 27, 13:00 UTC: 13 Sep 27, 13:30 UTC: 8 Sep 27, 14:00 UTC: 15 Sep 27, 14:30 UTC: 8 Sep 27, 14:57 UTC: 14 Sep 27, 15:00 UTC: 10 Sep 27, 15:32 UTC: 10 Sep 27, 16:00 UTC: 15 Sep 27, 16:30 UTC: 15 Sep 27, 17:00 UTC: 10 Sep 27, 17:30 UTC: 13 Sep 27, 18:00 UTC: 12 Sep 27, 18:30 UTC: 12 Sep 27, 19:00 UTC: 18 Sep 27, 19:30 UTC: 12 Sep 27, 20:00 UTC: 17 Sep 27, 20:30 UTC: 20 Sep 27, 21:00 UTC: 17 Sep 27, 21:30 UTC: 16 Sep 27, 22:00 UTC: 16 Sep 27, 22:30 UTC: 12 Sep 27, 23:00 UTC: 7 Sep 27, 23:30 UTC: 13 Sep 28, 00:00 UTC: 10 Sep 28, 00:30 UTC: 23 Sep 28, 01:00 UTC: 7 Sep 28, 01:30 UTC: 14 Sep 28, 02:00 UTC: 4 Sep 28, 02:30 UTC: 16 Sep 28, 03:00 UTC: 19 Sep 28, 03:30 UTC: 8 Sep 28, 04:00 UTC: 10 Sep 28, 04:30 UTC: 18 Sep 28, 05:00 UTC: 10 Sep 28, 05:30 UTC: 4 Sep 28, 06:00 UTC: 5 Sep 28, 06:30 UTC: 19 Sep 28, 07:00 UTC: 16 Sep 28, 07:22 UTC: 10 Sep 28, 08:00 UTC: 15 Sep 28, 08:30 UTC: 10 Sep 28, 09:00 UTC: 8 Sep 28, 09:30 UTC: 7 Sep 28, 10:00 UTC: 17 Sep 28, 10:05 UTC: 19 Sep 28, 11:00 UTC: 10 Sep 28, 11:30 UTC: 8 Sep 28, 12:00 UTC: 4 Sep 28, 12:30 UTC: 28 Sep 28, 13:00 UTC: 17 Sep 28, 13:30 UTC: 10 Sep 28, 14:00 UTC: 19 Sep 28, 14:30 UTC: 18 Sep 28, 15:00 UTC: 8 Sep 28, 15:30 UTC: 7 Sep 28, 16:00 UTC: 12 Sep 28, 16:30 UTC: 29 Sep 28, 17:00 UTC: 6 Sep 28, 17:30 UTC: 12 Sep 28, 18:00 UTC: 7 Sep 28, 18:30 UTC: 8 Sep 28, 19:00 UTC: 15 Sep 28, 19:30 UTC: 4 Sep 28, 20:00 UTC: 8 Sep 28, 20:30 UTC: 9 Sep 28, 21:00 UTC: 4 Sep 28, 21:30 UTC: 5 Sep 28, 22:00 UTC: 8 Sep 28, 22:30 UTC: 7 Sep 28, 23:00 UTC: 4 Sep 28, 23:30 UTC: 5 Sep 29, 00:00 UTC: 6 Sep 29, 00:30 UTC: 9 Sep 29, 01:00 UTC: 9 Sep 29, 01:30 UTC: 6 Sep 29, 02:00 UTC: 8 Sep 29, 02:30 UTC: 10 Sep 29, 03:00 UTC: 6 Sep 29, 03:30 UTC: 13 Sep 29, 04:00 UTC: 1 Sep 29, 04:30 UTC: 8 Sep 29, 05:00 UTC: 7 Sep 29, 05:30 UTC: 5 Sep 29, 06:00 UTC: 6 Sep 29, 06:30 UTC: 10 Sep 29, 07:00 UTC: 6 Sep 29, 07:30 UTC: 3 Sep 29, 08:00 UTC: 6 Sep 29, 08:30 UTC: 9 Sep 29, 09:00 UTC: 12 Sep 29, 09:30 UTC: 3 Sep 29, 10:00 UTC: 14 Sep 29, 10:30 UTC: 7 Sep 29, 11:00 UTC: 5 Sep 29, 11:30 UTC: 9 Sep 29, 12:00 UTC: 14 Sep 29, 12:30 UTC: 6 Sep 29, 13:00 UTC: 6 Sep 29, 13:30 UTC: 10 Sep 29, 14:00 UTC: 8 Sep 29, 14:30 UTC: 19 Sep 29, 15:00 UTC: 9 Sep 29, 15:30 UTC: 37 Sep 29, 16:00 UTC: 6 Sep 29, 16:30 UTC: 2 Sep 29, 17:00 UTC: 5 Sep 29, 17:30 UTC: 3 Sep 29, 18:00 UTC: 10 Sep 29, 18:30 UTC: 4 Sep 29, 19:00 UTC: 6 Sep 29, 19:30 UTC: 10 Sep 29, 20:00 UTC: 10 Sep 29, 20:30 UTC: 12 Sep 29, 21:00 UTC: 9 Sep 29, 21:30 UTC: 11 Sep 29, 22:00 UTC: 6 Sep 29, 22:30 UTC: 9 Sep 29, 23:00 UTC: 12 Sep 29, 23:30 UTC: 11 Sep 30, 00:00 UTC: 2 Sep 30, 00:30 UTC: 3 Sep 30, 01:00 UTC: 3 Sep 30, 01:30 UTC: 4 Sep 30, 02:00 UTC: 6 Sep 30, 02:30 UTC: 7 Sep 30, 03:00 UTC: 5 Sep 30, 03:30 UTC: 11 Sep 30, 04:00 UTC: 10 Sep 30, 04:30 UTC: 5 Sep 30, 05:00 UTC: 7 Sep 30, 05:30 UTC: 5 Sep 30, 06:00 UTC: 7 Sep 30, 06:30 UTC: 6 Sep 30, 07:00 UTC: 12 Sep 30, 07:30 UTC: 8 Sep 30, 08:00 UTC: 16 Sep 30, 08:30 UTC: 7 Sep 30, 09:00 UTC: 7 Sep 30, 09:30 UTC: 5 Sep 30, 10:00 UTC: 13 Sep 30, 10:30 UTC: 6 Sep 30, 11:00 UTC: 11 Sep 30, 11:30 UTC: 5 Sep 30, 12:00 UTC: 7 Sep 30, 12:30 UTC: 8 Sep 30, 13:00 UTC: 15 Sep 30, 13:30 UTC: 12 Sep 30, 14:00 UTC: 26 Sep 30, 14:30 UTC: 20 Sep 30, 15:00 UTC: 18 Sep 30, 15:30 UTC: 6 Sep 30, 16:00 UTC: 21 Sep 30, 16:30 UTC: 6 Sep 30, 17:00 UTC: 6 Sep 30, 17:30 UTC: 5 Sep 30, 18:00 UTC: 7 Sep 30, 18:30 UTC: 7 Sep 30, 19:00 UTC: 6 Sep 30, 19:30 UTC: 11 Sep 30, 20:00 UTC: 14 Sep 30, 20:30 UTC: 18 Sep 30, 21:00 UTC: 9 Sep 30, 21:30 UTC: 13 Sep 30, 22:00 UTC: 13 Sep 30, 22:30 UTC: 10 Sep 30, 23:00 UTC: 12 Sep 30, 23:30 UTC: 12 Oct 1, 00:00 UTC: 17 Oct 1, 00:30 UTC: 15 Oct 1, 01:00 UTC: 5 Oct 1, 01:30 UTC: 13 Oct 1, 02:00 UTC: 5 Oct 1, 02:30 UTC: 18 Oct 1, 03:00 UTC: 12 Oct 1, 03:30 UTC: 13 Oct 1, 04:00 UTC: 19 Oct 1, 04:30 UTC: 11 Oct 1, 05:00 UTC: 11 Oct 1, 05:30 UTC: 10 Oct 1, 06:00 UTC: 7 Oct 1, 06:30 UTC: 5 Oct 1, 07:00 UTC: 10 Oct 1, 07:30 UTC: 10 Oct 1, 08:00 UTC: 20 Oct 1, 08:30 UTC: 34 Oct 1, 09:00 UTC: 18 Oct 1, 09:30 UTC: 10 Oct 1, 10:00 UTC: 8 Oct 1, 10:30 UTC: 15 Oct 1, 11:00 UTC: 16 Oct 1, 11:30 UTC: 9 Oct 1, 12:00 UTC: 14 Oct 1, 12:30 UTC: 10 Oct 1, 13:00 UTC: 6 Oct 1, 13:30 UTC: 6 Oct 1, 14:00 UTC: 30 Oct 1, 14:30 UTC: 9 Oct 1, 15:00 UTC: 22 Oct 1, 15:30 UTC: 25 Oct 1, 16:00 UTC: 8 Oct 1, 16:30 UTC: 13 Oct 1, 17:00 UTC: 7 Oct 1, 17:30 UTC: 16 Sep 26, 16:00 UTC Oct 1, 17:30 UTC Highest vs lowest liquid token (bps)
7 64 121 Sep 26, 16:00 UTC: 38 Sep 26, 16:30 UTC: 32 Sep 26, 17:00 UTC: 45 Sep 26, 17:30 UTC: 51 Sep 26, 18:00 UTC: 35 Sep 26, 18:30 UTC: 39 Sep 26, 19:00 UTC: 35 Sep 26, 19:30 UTC: 55 Sep 26, 19:48 UTC: 57 Sep 26, 20:00 UTC: 52 Sep 26, 20:30 UTC: 24 Sep 26, 21:00 UTC: 50 Sep 26, 21:30 UTC: 35 Sep 26, 22:00 UTC: 41 Sep 26, 22:30 UTC: 16 Sep 26, 23:00 UTC: 16 Sep 26, 23:30 UTC: 19 Sep 27, 00:00 UTC: 37 Sep 27, 00:30 UTC: 23 Sep 27, 01:00 UTC: 29 Sep 27, 01:30 UTC: 33 Sep 27, 02:00 UTC: 29 Sep 27, 02:30 UTC: 8 Sep 27, 03:00 UTC: 23 Sep 27, 03:30 UTC: 29 Sep 27, 04:00 UTC: 45 Sep 27, 04:30 UTC: 37 Sep 27, 05:00 UTC: 25 Sep 27, 05:30 UTC: 46 Sep 27, 06:00 UTC: 38 Sep 27, 06:30 UTC: 29 Sep 27, 06:51 UTC: 38 Sep 27, 07:30 UTC: 26 Sep 27, 08:00 UTC: 34 Sep 27, 08:30 UTC: 25 Sep 27, 09:00 UTC: 33 Sep 27, 09:30 UTC: 36 Sep 27, 10:00 UTC: 45 Sep 27, 10:30 UTC: 37 Sep 27, 11:00 UTC: 50 Sep 27, 11:30 UTC: 33 Sep 27, 12:00 UTC: 34 Sep 27, 12:30 UTC: 32 Sep 27, 13:00 UTC: 41 Sep 27, 13:30 UTC: 36 Sep 27, 14:00 UTC: 54 Sep 27, 14:30 UTC: 35 Sep 27, 14:57 UTC: 36 Sep 27, 15:00 UTC: 28 Sep 27, 15:32 UTC: 48 Sep 27, 16:00 UTC: 53 Sep 27, 16:30 UTC: 45 Sep 27, 17:00 UTC: 40 Sep 27, 17:30 UTC: 38 Sep 27, 18:00 UTC: 51 Sep 27, 18:30 UTC: 43 Sep 27, 19:00 UTC: 52 Sep 27, 19:30 UTC: 40 Sep 27, 20:00 UTC: 54 Sep 27, 20:30 UTC: 50 Sep 27, 21:00 UTC: 52 Sep 27, 21:30 UTC: 35 Sep 27, 22:00 UTC: 40 Sep 27, 22:30 UTC: 33 Sep 27, 23:00 UTC: 18 Sep 27, 23:30 UTC: 45 Sep 28, 00:00 UTC: 38 Sep 28, 00:30 UTC: 51 Sep 28, 01:00 UTC: 21 Sep 28, 01:30 UTC: 42 Sep 28, 02:00 UTC: 23 Sep 28, 02:30 UTC: 56 Sep 28, 03:00 UTC: 62 Sep 28, 03:30 UTC: 21 Sep 28, 04:00 UTC: 22 Sep 28, 04:30 UTC: 41 Sep 28, 05:00 UTC: 22 Sep 28, 05:30 UTC: 15 Sep 28, 06:00 UTC: 26 Sep 28, 06:30 UTC: 71 Sep 28, 07:00 UTC: 39 Sep 28, 07:22 UTC: 41 Sep 28, 08:00 UTC: 53 Sep 28, 08:30 UTC: 38 Sep 28, 09:00 UTC: 37 Sep 28, 09:30 UTC: 18 Sep 28, 10:00 UTC: 38 Sep 28, 10:05 UTC: 57 Sep 28, 11:00 UTC: 40 Sep 28, 11:30 UTC: 35 Sep 28, 12:00 UTC: 13 Sep 28, 12:30 UTC: 73 Sep 28, 13:00 UTC: 55 Sep 28, 13:30 UTC: 28 Sep 28, 14:00 UTC: 62 Sep 28, 14:30 UTC: 89 Sep 28, 15:00 UTC: 52 Sep 28, 15:30 UTC: 23 Sep 28, 16:00 UTC: 30 Sep 28, 16:30 UTC: 62 Sep 28, 17:00 UTC: 24 Sep 28, 17:30 UTC: 43 Sep 28, 18:00 UTC: 31 Sep 28, 18:30 UTC: 32 Sep 28, 19:00 UTC: 44 Sep 28, 19:30 UTC: 14 Sep 28, 20:00 UTC: 20 Sep 28, 20:30 UTC: 25 Sep 28, 21:00 UTC: 25 Sep 28, 21:30 UTC: 15 Sep 28, 22:00 UTC: 21 Sep 28, 22:30 UTC: 27 Sep 28, 23:00 UTC: 23 Sep 28, 23:30 UTC: 29 Sep 29, 00:00 UTC: 34 Sep 29, 00:30 UTC: 26 Sep 29, 01:00 UTC: 31 Sep 29, 01:30 UTC: 32 Sep 29, 02:00 UTC: 32 Sep 29, 02:30 UTC: 44 Sep 29, 03:00 UTC: 26 Sep 29, 03:30 UTC: 41 Sep 29, 04:00 UTC: 9 Sep 29, 04:30 UTC: 39 Sep 29, 05:00 UTC: 42 Sep 29, 05:30 UTC: 23 Sep 29, 06:00 UTC: 29 Sep 29, 06:30 UTC: 32 Sep 29, 07:00 UTC: 21 Sep 29, 07:30 UTC: 12 Sep 29, 08:00 UTC: 16 Sep 29, 08:30 UTC: 25 Sep 29, 09:00 UTC: 47 Sep 29, 09:30 UTC: 10 Sep 29, 10:00 UTC: 39 Sep 29, 10:30 UTC: 34 Sep 29, 11:00 UTC: 29 Sep 29, 11:30 UTC: 26 Sep 29, 12:00 UTC: 44 Sep 29, 12:30 UTC: 22 Sep 29, 13:00 UTC: 18 Sep 29, 13:30 UTC: 28 Sep 29, 14:00 UTC: 22 Sep 29, 14:30 UTC: 54 Sep 29, 15:00 UTC: 30 Sep 29, 15:30 UTC: 82 Sep 29, 16:00 UTC: 15 Sep 29, 16:30 UTC: 7 Sep 29, 17:00 UTC: 24 Sep 29, 17:30 UTC: 12 Sep 29, 18:00 UTC: 41 Sep 29, 18:30 UTC: 14 Sep 29, 19:00 UTC: 29 Sep 29, 19:30 UTC: 40 Sep 29, 20:00 UTC: 27 Sep 29, 20:30 UTC: 28 Sep 29, 21:00 UTC: 45 Sep 29, 21:30 UTC: 27 Sep 29, 22:00 UTC: 14 Sep 29, 22:30 UTC: 25 Sep 29, 23:00 UTC: 27 Sep 29, 23:30 UTC: 26 Sep 30, 00:00 UTC: 11 Sep 30, 00:30 UTC: 11 Sep 30, 01:00 UTC: 14 Sep 30, 01:30 UTC: 21 Sep 30, 02:00 UTC: 34 Sep 30, 02:30 UTC: 32 Sep 30, 03:00 UTC: 19 Sep 30, 03:30 UTC: 36 Sep 30, 04:00 UTC: 30 Sep 30, 04:30 UTC: 34 Sep 30, 05:00 UTC: 17 Sep 30, 05:30 UTC: 26 Sep 30, 06:00 UTC: 20 Sep 30, 06:30 UTC: 18 Sep 30, 07:00 UTC: 26 Sep 30, 07:30 UTC: 19 Sep 30, 08:00 UTC: 37 Sep 30, 08:30 UTC: 19 Sep 30, 09:00 UTC: 28 Sep 30, 09:30 UTC: 14 Sep 30, 10:00 UTC: 40 Sep 30, 10:30 UTC: 32 Sep 30, 11:00 UTC: 43 Sep 30, 11:30 UTC: 35 Sep 30, 12:00 UTC: 28 Sep 30, 12:30 UTC: 27 Sep 30, 13:00 UTC: 38 Sep 30, 13:30 UTC: 33 Sep 30, 14:00 UTC: 121 Sep 30, 14:30 UTC: 62 Sep 30, 15:00 UTC: 49 Sep 30, 15:30 UTC: 22 Sep 30, 16:00 UTC: 52 Sep 30, 16:30 UTC: 30 Sep 30, 17:00 UTC: 26 Sep 30, 17:30 UTC: 30 Sep 30, 18:00 UTC: 32 Sep 30, 18:30 UTC: 31 Sep 30, 19:00 UTC: 17 Sep 30, 19:30 UTC: 48 Sep 30, 20:00 UTC: 72 Sep 30, 20:30 UTC: 67 Sep 30, 21:00 UTC: 43 Sep 30, 21:30 UTC: 33 Sep 30, 22:00 UTC: 49 Sep 30, 22:30 UTC: 56 Sep 30, 23:00 UTC: 70 Sep 30, 23:30 UTC: 38 Oct 1, 00:00 UTC: 39 Oct 1, 00:30 UTC: 38 Oct 1, 01:00 UTC: 14 Oct 1, 01:30 UTC: 42 Oct 1, 02:00 UTC: 34 Oct 1, 02:30 UTC: 57 Oct 1, 03:00 UTC: 48 Oct 1, 03:30 UTC: 70 Oct 1, 04:00 UTC: 80 Oct 1, 04:30 UTC: 32 Oct 1, 05:00 UTC: 28 Oct 1, 05:30 UTC: 23 Oct 1, 06:00 UTC: 22 Oct 1, 06:30 UTC: 15 Oct 1, 07:00 UTC: 39 Oct 1, 07:30 UTC: 58 Oct 1, 08:00 UTC: 47 Oct 1, 08:30 UTC: 87 Oct 1, 09:00 UTC: 42 Oct 1, 09:30 UTC: 32 Oct 1, 10:00 UTC: 18 Oct 1, 10:30 UTC: 35 Oct 1, 11:00 UTC: 37 Oct 1, 11:30 UTC: 37 Oct 1, 12:00 UTC: 36 Oct 1, 12:30 UTC: 27 Oct 1, 13:00 UTC: 14 Oct 1, 13:30 UTC: 16 Oct 1, 14:00 UTC: 102 Oct 1, 14:30 UTC: 35 Oct 1, 15:00 UTC: 60 Oct 1, 15:30 UTC: 82 Oct 1, 16:00 UTC: 36 Oct 1, 16:30 UTC: 36 Oct 1, 17:00 UTC: 26 Oct 1, 17:30 UTC: 36 Sep 26, 16:00 UTC Oct 1, 17:30 UTC