Tokenised stocks / JNJ

JNJ stock, tokenised

Oct 1, 17:30 UTC · 4 tokens from 3 issuers · reference $259.3385

Weighted disagreement
0.57%
Highest vs lowest liquid
217 bps
Liquid tokens
3 of 4
Largest issuer
98% Backed

Where each issuer prices JNJ

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) JNJ · +0.53% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeBacked Assets WJNJX · +2.17% · 6.1% of volume · $10,955Backed Assets WJNJX +2.2%Backed Assets JNJX · 0.00% · 42.1% of volume · $75,168Ondo Assets JNJon · +0.66% · 51.7% of volume · $92,327Ondo Assets JNJon · 52%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Ondo Assets JNJon$261.051+66 bps$92,327Liquid
Backed Assets JNJX$259.3380 bps$75,168Liquid
Backed Assets WJNJX$264.977+217 bps$10,955Liquid
NA (Derivatives) JNJ$260.72+53 bpsn/aDerivative, not the stock

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

246 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
03571Sep 26, 16:00 UTC: 0Sep 26, 16:30 UTC: 0Sep 26, 17:00 UTC: 0Sep 26, 17:30 UTC: 0Sep 26, 18:00 UTC: 0Sep 26, 18:30 UTC: 0Sep 26, 19:00 UTC: 0Sep 26, 19:30 UTC: 0Sep 26, 19:48 UTC: 0Sep 26, 20:00 UTC: 0Sep 26, 20:30 UTC: 0Sep 26, 21:00 UTC: 0Sep 26, 21:30 UTC: 0Sep 26, 22:00 UTC: 0Sep 26, 22:30 UTC: 0Sep 26, 23:00 UTC: 0Sep 26, 23:30 UTC: 0Sep 27, 00:00 UTC: 0Sep 27, 00:30 UTC: 0Sep 27, 01:00 UTC: 0Sep 27, 01:30 UTC: 0Sep 27, 02:00 UTC: 0Sep 27, 02:30 UTC: 0Sep 27, 03:00 UTC: 0Sep 27, 03:30 UTC: 0Sep 27, 04:00 UTC: 0Sep 27, 04:30 UTC: 0Sep 27, 05:00 UTC: 0Sep 27, 05:30 UTC: 0Sep 27, 06:00 UTC: 0Sep 27, 06:30 UTC: 0Sep 27, 06:51 UTC: 0Sep 27, 07:30 UTC: 0Sep 27, 08:00 UTC: 0Sep 27, 08:30 UTC: 0Sep 27, 09:00 UTC: 0Sep 27, 09:30 UTC: 0Sep 27, 10:00 UTC: 0Sep 27, 10:30 UTC: 0Sep 27, 11:00 UTC: 0Sep 27, 11:30 UTC: 0Sep 27, 12:00 UTC: 0Sep 27, 12:30 UTC: 0Sep 27, 13:00 UTC: 0Sep 27, 13:30 UTC: 0Sep 27, 14:00 UTC: 0Sep 27, 14:30 UTC: 0Sep 27, 14:57 UTC: 0Sep 27, 15:00 UTC: 0Sep 27, 15:32 UTC: 0Sep 27, 16:00 UTC: 0Sep 27, 16:30 UTC: 0Sep 27, 17:00 UTC: 0Sep 27, 17:30 UTC: 0Sep 27, 18:00 UTC: 0Sep 27, 18:30 UTC: 0Sep 27, 19:00 UTC: 0Sep 27, 19:30 UTC: 0Sep 27, 20:00 UTC: 0Sep 27, 20:30 UTC: 0Sep 27, 21:00 UTC: 0Sep 27, 21:30 UTC: 0Sep 27, 22:00 UTC: 0Sep 27, 22:30 UTC: 0Sep 27, 23:00 UTC: 0Sep 27, 23:30 UTC: 0Sep 28, 00:00 UTC: 0Sep 28, 00:30 UTC: 0Sep 28, 01:00 UTC: 0Sep 28, 01:30 UTC: 0Sep 28, 02:00 UTC: 0Sep 28, 02:30 UTC: 0Sep 28, 03:00 UTC: 0Sep 28, 03:30 UTC: 0Sep 28, 04:00 UTC: 0Sep 28, 04:30 UTC: 0Sep 28, 05:00 UTC: 0Sep 28, 05:30 UTC: 0Sep 28, 06:00 UTC: 0Sep 28, 06:30 UTC: 0Sep 28, 07:00 UTC: 0Sep 28, 07:22 UTC: 0Sep 28, 08:00 UTC: 0Sep 28, 08:30 UTC: 0Sep 28, 09:00 UTC: 0Sep 28, 09:30 UTC: 0Sep 28, 10:00 UTC: 0Sep 28, 10:05 UTC: 0Sep 28, 11:00 UTC: 0Sep 28, 11:30 UTC: 0Sep 28, 12:00 UTC: 0Sep 28, 12:30 UTC: 0Sep 28, 13:00 UTC: 0Sep 28, 13:30 UTC: 0Sep 28, 14:00 UTC: 0Sep 28, 14:30 UTC: 0Sep 28, 15:00 UTC: 0Sep 28, 15:30 UTC: 0Sep 28, 16:00 UTC: 0Sep 28, 16:30 UTC: 0Sep 28, 17:00 UTC: 0Sep 28, 17:30 UTC: 0Sep 28, 18:00 UTC: 0Sep 28, 18:30 UTC: 0Sep 28, 19:00 UTC: 0Sep 28, 19:30 UTC: 19Sep 28, 20:00 UTC: 14Sep 28, 20:30 UTC: 10Sep 28, 21:00 UTC: 17Sep 28, 21:30 UTC: 11Sep 28, 22:00 UTC: 5Sep 28, 22:30 UTC: 15Sep 28, 23:00 UTC: 12Sep 28, 23:30 UTC: 18Sep 29, 00:00 UTC: 12Sep 29, 00:30 UTC: 1Sep 29, 01:00 UTC: 12Sep 29, 01:30 UTC: 12Sep 29, 02:00 UTC: 16Sep 29, 02:30 UTC: 16Sep 29, 03:00 UTC: 19Sep 29, 03:30 UTC: 18Sep 29, 04:00 UTC: 17Sep 29, 04:30 UTC: 20Sep 29, 05:00 UTC: 21Sep 29, 05:30 UTC: 17Sep 29, 06:00 UTC: 19Sep 29, 06:30 UTC: 20Sep 29, 07:00 UTC: 16Sep 29, 07:30 UTC: 18Sep 29, 08:00 UTC: 18Sep 29, 08:30 UTC: 17Sep 29, 09:00 UTC: 23Sep 29, 09:30 UTC: 23Sep 29, 10:00 UTC: 23Sep 29, 10:30 UTC: 14Sep 29, 11:00 UTC: 14Sep 29, 11:30 UTC: 14Sep 29, 12:00 UTC: 14Sep 29, 12:30 UTC: 14Sep 29, 13:00 UTC: 14Sep 29, 13:30 UTC: 13Sep 29, 14:00 UTC: 45Sep 29, 14:30 UTC: 40Sep 29, 15:00 UTC: 31Sep 29, 15:30 UTC: 40Sep 29, 16:00 UTC: 18Sep 29, 16:30 UTC: 12Sep 29, 17:00 UTC: 1Sep 29, 17:30 UTC: 3Sep 29, 18:00 UTC: 41Sep 29, 18:30 UTC: 41Sep 29, 19:00 UTC: 41Sep 29, 19:30 UTC: 45Sep 29, 20:00 UTC: 18Sep 29, 20:30 UTC: 23Sep 29, 21:00 UTC: 26Sep 29, 21:30 UTC: 51Sep 29, 22:00 UTC: 50Sep 29, 22:30 UTC: 55Sep 29, 23:00 UTC: 49Sep 29, 23:30 UTC: 45Sep 30, 00:00 UTC: 51Sep 30, 00:30 UTC: 54Sep 30, 01:00 UTC: 49Sep 30, 01:30 UTC: 51Sep 30, 02:00 UTC: 51Sep 30, 02:30 UTC: 49Sep 30, 03:00 UTC: 46Sep 30, 03:30 UTC: 47Sep 30, 04:00 UTC: 61Sep 30, 04:30 UTC: 61Sep 30, 05:00 UTC: 37Sep 30, 05:30 UTC: 49Sep 30, 06:00 UTC: 50Sep 30, 06:30 UTC: 54Sep 30, 07:00 UTC: 65Sep 30, 07:30 UTC: 56Sep 30, 08:00 UTC: 40Sep 30, 08:30 UTC: 52Sep 30, 09:00 UTC: 52Sep 30, 09:30 UTC: 45Sep 30, 10:00 UTC: 44Sep 30, 10:30 UTC: 40Sep 30, 11:00 UTC: 39Sep 30, 11:30 UTC: 59Sep 30, 12:00 UTC: 51Sep 30, 12:30 UTC: 55Sep 30, 13:00 UTC: 61Sep 30, 13:30 UTC: 51Sep 30, 14:00 UTC: 62Sep 30, 14:30 UTC: 51Sep 30, 15:00 UTC: 53Sep 30, 15:30 UTC: 41Sep 30, 16:00 UTC: 45Sep 30, 16:30 UTC: 49Sep 30, 17:00 UTC: 53Sep 30, 17:30 UTC: 45Sep 30, 18:00 UTC: 16Sep 30, 18:30 UTC: 15Sep 30, 19:00 UTC: 17Sep 30, 19:30 UTC: 49Sep 30, 20:00 UTC: 54Sep 30, 20:30 UTC: 56Sep 30, 21:00 UTC: 58Sep 30, 21:30 UTC: 52Sep 30, 22:00 UTC: 51Sep 30, 22:30 UTC: 42Sep 30, 23:00 UTC: 50Sep 30, 23:30 UTC: 54Oct 1, 00:00 UTC: 53Oct 1, 00:30 UTC: 59Oct 1, 01:00 UTC: 56Oct 1, 01:30 UTC: 48Oct 1, 02:00 UTC: 48Oct 1, 02:30 UTC: 47Oct 1, 03:00 UTC: 47Oct 1, 03:30 UTC: 50Oct 1, 04:00 UTC: 50Oct 1, 04:30 UTC: 58Oct 1, 05:00 UTC: 40Oct 1, 05:30 UTC: 61Oct 1, 06:00 UTC: 24Oct 1, 06:30 UTC: 71Oct 1, 07:00 UTC: 16Oct 1, 07:30 UTC: 23Oct 1, 08:00 UTC: 22Oct 1, 08:30 UTC: 24Oct 1, 09:00 UTC: 21Oct 1, 09:30 UTC: 24Oct 1, 10:00 UTC: 20Oct 1, 10:30 UTC: 17Oct 1, 11:00 UTC: 16Oct 1, 11:30 UTC: 21Oct 1, 12:00 UTC: 8Oct 1, 12:30 UTC: 25Oct 1, 13:00 UTC: 6Oct 1, 13:30 UTC: 14Oct 1, 14:00 UTC: 13Oct 1, 14:30 UTC: 14Oct 1, 15:00 UTC: 18Oct 1, 15:30 UTC: 20Oct 1, 16:00 UTC: 17Oct 1, 16:30 UTC: 15Oct 1, 17:00 UTC: 13Oct 1, 17:30 UTC: 57Sep 26, 16:00 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
0138275Sep 26, 16:00 UTC: 0Sep 26, 16:30 UTC: 0Sep 26, 17:00 UTC: 0Sep 26, 17:30 UTC: 0Sep 26, 18:00 UTC: 0Sep 26, 18:30 UTC: 0Sep 26, 19:00 UTC: 0Sep 26, 19:30 UTC: 0Sep 26, 19:48 UTC: 0Sep 26, 20:00 UTC: 0Sep 26, 20:30 UTC: 0Sep 26, 21:00 UTC: 0Sep 26, 21:30 UTC: 0Sep 26, 22:00 UTC: 0Sep 26, 22:30 UTC: 0Sep 26, 23:00 UTC: 0Sep 26, 23:30 UTC: 0Sep 27, 00:00 UTC: 0Sep 27, 00:30 UTC: 0Sep 27, 01:00 UTC: 0Sep 27, 01:30 UTC: 0Sep 27, 02:00 UTC: 0Sep 27, 02:30 UTC: 0Sep 27, 03:00 UTC: 0Sep 27, 03:30 UTC: 0Sep 27, 04:00 UTC: 0Sep 27, 04:30 UTC: 0Sep 27, 05:00 UTC: 0Sep 27, 05:30 UTC: 0Sep 27, 06:00 UTC: 0Sep 27, 06:30 UTC: 0Sep 27, 06:51 UTC: 0Sep 27, 07:30 UTC: 0Sep 27, 08:00 UTC: 0Sep 27, 08:30 UTC: 0Sep 27, 09:00 UTC: 0Sep 27, 09:30 UTC: 0Sep 27, 10:00 UTC: 0Sep 27, 10:30 UTC: 0Sep 27, 11:00 UTC: 0Sep 27, 11:30 UTC: 0Sep 27, 12:00 UTC: 0Sep 27, 12:30 UTC: 0Sep 27, 13:00 UTC: 0Sep 27, 13:30 UTC: 0Sep 27, 14:00 UTC: 0Sep 27, 14:30 UTC: 0Sep 27, 14:57 UTC: 0Sep 27, 15:00 UTC: 0Sep 27, 15:32 UTC: 0Sep 27, 16:00 UTC: 0Sep 27, 16:30 UTC: 0Sep 27, 17:00 UTC: 0Sep 27, 17:30 UTC: 0Sep 27, 18:00 UTC: 0Sep 27, 18:30 UTC: 0Sep 27, 19:00 UTC: 0Sep 27, 19:30 UTC: 0Sep 27, 20:00 UTC: 0Sep 27, 20:30 UTC: 0Sep 27, 21:00 UTC: 0Sep 27, 21:30 UTC: 0Sep 27, 22:00 UTC: 0Sep 27, 22:30 UTC: 0Sep 27, 23:00 UTC: 0Sep 27, 23:30 UTC: 0Sep 28, 00:00 UTC: 0Sep 28, 00:30 UTC: 0Sep 28, 01:00 UTC: 0Sep 28, 01:30 UTC: 0Sep 28, 02:00 UTC: 0Sep 28, 02:30 UTC: 0Sep 28, 03:00 UTC: 0Sep 28, 03:30 UTC: 0Sep 28, 04:00 UTC: 0Sep 28, 04:30 UTC: 0Sep 28, 05:00 UTC: 0Sep 28, 05:30 UTC: 0Sep 28, 06:00 UTC: 0Sep 28, 06:30 UTC: 0Sep 28, 07:00 UTC: 0Sep 28, 07:22 UTC: 0Sep 28, 08:00 UTC: 0Sep 28, 08:30 UTC: 0Sep 28, 09:00 UTC: 0Sep 28, 09:30 UTC: 0Sep 28, 10:00 UTC: 0Sep 28, 10:05 UTC: 0Sep 28, 11:00 UTC: 0Sep 28, 11:30 UTC: 0Sep 28, 12:00 UTC: 0Sep 28, 12:30 UTC: 0Sep 28, 13:00 UTC: 0Sep 28, 13:30 UTC: 0Sep 28, 14:00 UTC: 0Sep 28, 14:30 UTC: 0Sep 28, 15:00 UTC: 0Sep 28, 15:30 UTC: 0Sep 28, 16:00 UTC: 0Sep 28, 16:30 UTC: 0Sep 28, 17:00 UTC: 0Sep 28, 17:30 UTC: 0Sep 28, 18:00 UTC: 0Sep 28, 18:30 UTC: 0Sep 28, 19:00 UTC: 0Sep 28, 19:30 UTC: 139Sep 28, 20:00 UTC: 101Sep 28, 20:30 UTC: 74Sep 28, 21:00 UTC: 122Sep 28, 21:30 UTC: 78Sep 28, 22:00 UTC: 36Sep 28, 22:30 UTC: 111Sep 28, 23:00 UTC: 87Sep 28, 23:30 UTC: 134Sep 29, 00:00 UTC: 91Sep 29, 00:30 UTC: 4Sep 29, 01:00 UTC: 92Sep 29, 01:30 UTC: 88Sep 29, 02:00 UTC: 114Sep 29, 02:30 UTC: 118Sep 29, 03:00 UTC: 144Sep 29, 03:30 UTC: 130Sep 29, 04:00 UTC: 125Sep 29, 04:30 UTC: 151Sep 29, 05:00 UTC: 154Sep 29, 05:30 UTC: 125Sep 29, 06:00 UTC: 139Sep 29, 06:30 UTC: 147Sep 29, 07:00 UTC: 118Sep 29, 07:30 UTC: 131Sep 29, 08:00 UTC: 130Sep 29, 08:30 UTC: 129Sep 29, 09:00 UTC: 167Sep 29, 09:30 UTC: 170Sep 29, 10:00 UTC: 170Sep 29, 10:30 UTC: 101Sep 29, 11:00 UTC: 101Sep 29, 11:30 UTC: 101Sep 29, 12:00 UTC: 101Sep 29, 12:30 UTC: 101Sep 29, 13:00 UTC: 101Sep 29, 13:30 UTC: 98Sep 29, 14:00 UTC: 207Sep 29, 14:30 UTC: 198Sep 29, 15:00 UTC: 142Sep 29, 15:30 UTC: 150Sep 29, 16:00 UTC: 44Sep 29, 16:30 UTC: 29Sep 29, 17:00 UTC: 1Sep 29, 17:30 UTC: 7Sep 29, 18:00 UTC: 157Sep 29, 18:30 UTC: 157Sep 29, 19:00 UTC: 158Sep 29, 19:30 UTC: 180Sep 29, 20:00 UTC: 44Sep 29, 20:30 UTC: 55Sep 29, 21:00 UTC: 61Sep 29, 21:30 UTC: 223Sep 29, 22:00 UTC: 220Sep 29, 22:30 UTC: 243Sep 29, 23:00 UTC: 218Sep 29, 23:30 UTC: 209Sep 30, 00:00 UTC: 230Sep 30, 00:30 UTC: 228Sep 30, 01:00 UTC: 187Sep 30, 01:30 UTC: 195Sep 30, 02:00 UTC: 195Sep 30, 02:30 UTC: 187Sep 30, 03:00 UTC: 189Sep 30, 03:30 UTC: 182Sep 30, 04:00 UTC: 270Sep 30, 04:30 UTC: 234Sep 30, 05:00 UTC: 145Sep 30, 05:30 UTC: 201Sep 30, 06:00 UTC: 207Sep 30, 06:30 UTC: 211Sep 30, 07:00 UTC: 271Sep 30, 07:30 UTC: 241Sep 30, 08:00 UTC: 178Sep 30, 08:30 UTC: 224Sep 30, 09:00 UTC: 224Sep 30, 09:30 UTC: 198Sep 30, 10:00 UTC: 191Sep 30, 10:30 UTC: 173Sep 30, 11:00 UTC: 173Sep 30, 11:30 UTC: 256Sep 30, 12:00 UTC: 222Sep 30, 12:30 UTC: 244Sep 30, 13:00 UTC: 267Sep 30, 13:30 UTC: 226Sep 30, 14:00 UTC: 275Sep 30, 14:30 UTC: 209Sep 30, 15:00 UTC: 208Sep 30, 15:30 UTC: 169Sep 30, 16:00 UTC: 182Sep 30, 16:30 UTC: 204Sep 30, 17:00 UTC: 219Sep 30, 17:30 UTC: 182Sep 30, 18:00 UTC: 123Sep 30, 18:30 UTC: 115Sep 30, 19:00 UTC: 129Sep 30, 19:30 UTC: 203Sep 30, 20:00 UTC: 224Sep 30, 20:30 UTC: 224Sep 30, 21:00 UTC: 224Sep 30, 21:30 UTC: 202Sep 30, 22:00 UTC: 201Sep 30, 22:30 UTC: 168Sep 30, 23:00 UTC: 198Sep 30, 23:30 UTC: 210Oct 1, 00:00 UTC: 209Oct 1, 00:30 UTC: 220Oct 1, 01:00 UTC: 220Oct 1, 01:30 UTC: 187Oct 1, 02:00 UTC: 188Oct 1, 02:30 UTC: 187Oct 1, 03:00 UTC: 187Oct 1, 03:30 UTC: 201Oct 1, 04:00 UTC: 202Oct 1, 04:30 UTC: 229Oct 1, 05:00 UTC: 153Oct 1, 05:30 UTC: 230Oct 1, 06:00 UTC: 179Oct 1, 06:30 UTC: 269Oct 1, 07:00 UTC: 120Oct 1, 07:30 UTC: 171Oct 1, 08:00 UTC: 160Oct 1, 08:30 UTC: 179Oct 1, 09:00 UTC: 153Oct 1, 09:30 UTC: 179Oct 1, 10:00 UTC: 148Oct 1, 10:30 UTC: 129Oct 1, 11:00 UTC: 122Oct 1, 11:30 UTC: 155Oct 1, 12:00 UTC: 56Oct 1, 12:30 UTC: 187Oct 1, 13:00 UTC: 45Oct 1, 13:30 UTC: 106Oct 1, 14:00 UTC: 98Oct 1, 14:30 UTC: 102Oct 1, 15:00 UTC: 130Oct 1, 15:30 UTC: 145Oct 1, 16:00 UTC: 124Oct 1, 16:30 UTC: 113Oct 1, 17:00 UTC: 98Oct 1, 17:30 UTC: 217Sep 26, 16:00 UTCOct 1, 17:30 UTC