Tokenised stocks / LLY

LLY stock, tokenised

Oct 1, 17:30 UTC · 6 tokens from 5 issuers · reference $1,152.4485

Weighted disagreement
0.46%
Highest vs lowest liquid
157 bps
Liquid tokens
4 of 6
Largest issuer
68% Ondo

Where each issuer prices LLY

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) LLY · −0.22% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeBacked Assets WLLYX · +0.67% · 0.2% of volume · $8,184 · CoinMarketCap doesn’t count this exchangeReality rLLY · −0.34% · 0.4% of volume · $17,173Backed Assets LLYX · +1.23% · 5.1% of volume · $225,366Robinhood LLY · −0.24% · 25.9% of volume · $1.2MOndo Assets LLYon · 0.00% · 68.5% of volume · $3.0MOndo Assets LLYon · 68%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Ondo Assets LLYon$1,152.4490 bps$3.0MLiquid
Robinhood LLY$1,149.638-24 bps$1.2MLiquid
Backed Assets LLYX$1,166.615+123 bps$225,366Liquid
Reality rLLY$1,148.508-34 bps$17,173Liquid
Backed Assets WLLYX$1,160.214+67 bps$8,184Low volume
NA (Derivatives) LLY$1,149.95-22 bpsn/aDerivative, not the stock

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

246 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
84684Sep 26, 16:00 UTC: 38Sep 26, 16:30 UTC: 55Sep 26, 17:00 UTC: 56Sep 26, 17:30 UTC: 39Sep 26, 18:00 UTC: 44Sep 26, 18:30 UTC: 54Sep 26, 19:00 UTC: 57Sep 26, 19:30 UTC: 54Sep 26, 19:48 UTC: 56Sep 26, 20:00 UTC: 60Sep 26, 20:30 UTC: 56Sep 26, 21:00 UTC: 48Sep 26, 21:30 UTC: 49Sep 26, 22:00 UTC: 49Sep 26, 22:30 UTC: 57Sep 26, 23:00 UTC: 55Sep 26, 23:30 UTC: 57Sep 27, 00:00 UTC: 65Sep 27, 00:30 UTC: 66Sep 27, 01:00 UTC: 65Sep 27, 01:30 UTC: 69Sep 27, 02:00 UTC: 65Sep 27, 02:30 UTC: 63Sep 27, 03:00 UTC: 66Sep 27, 03:30 UTC: 69Sep 27, 04:00 UTC: 66Sep 27, 04:30 UTC: 68Sep 27, 05:00 UTC: 66Sep 27, 05:30 UTC: 66Sep 27, 06:00 UTC: 67Sep 27, 06:30 UTC: 64Sep 27, 06:51 UTC: 65Sep 27, 07:30 UTC: 64Sep 27, 08:00 UTC: 56Sep 27, 08:30 UTC: 54Sep 27, 09:00 UTC: 58Sep 27, 09:30 UTC: 54Sep 27, 10:00 UTC: 61Sep 27, 10:30 UTC: 62Sep 27, 11:00 UTC: 60Sep 27, 11:30 UTC: 64Sep 27, 12:00 UTC: 59Sep 27, 12:30 UTC: 61Sep 27, 13:00 UTC: 57Sep 27, 13:30 UTC: 60Sep 27, 14:00 UTC: 61Sep 27, 14:30 UTC: 60Sep 27, 14:57 UTC: 58Sep 27, 15:00 UTC: 58Sep 27, 15:32 UTC: 56Sep 27, 16:00 UTC: 60Sep 27, 16:30 UTC: 69Sep 27, 17:00 UTC: 60Sep 27, 17:30 UTC: 65Sep 27, 18:00 UTC: 64Sep 27, 18:30 UTC: 64Sep 27, 19:00 UTC: 65Sep 27, 19:30 UTC: 67Sep 27, 20:00 UTC: 71Sep 27, 20:30 UTC: 68Sep 27, 21:00 UTC: 65Sep 27, 21:30 UTC: 70Sep 27, 22:00 UTC: 70Sep 27, 22:30 UTC: 66Sep 27, 23:00 UTC: 64Sep 27, 23:30 UTC: 65Sep 28, 00:00 UTC: 69Sep 28, 00:30 UTC: 64Sep 28, 01:00 UTC: 66Sep 28, 01:30 UTC: 66Sep 28, 02:00 UTC: 69Sep 28, 02:30 UTC: 68Sep 28, 03:00 UTC: 67Sep 28, 03:30 UTC: 67Sep 28, 04:00 UTC: 67Sep 28, 04:30 UTC: 71Sep 28, 05:00 UTC: 68Sep 28, 05:30 UTC: 68Sep 28, 06:00 UTC: 69Sep 28, 06:30 UTC: 75Sep 28, 07:00 UTC: 75Sep 28, 07:22 UTC: 75Sep 28, 08:00 UTC: 74Sep 28, 08:30 UTC: 73Sep 28, 09:00 UTC: 84Sep 28, 09:30 UTC: 80Sep 28, 10:00 UTC: 79Sep 28, 10:05 UTC: 78Sep 28, 11:00 UTC: 77Sep 28, 11:30 UTC: 71Sep 28, 12:00 UTC: 60Sep 28, 12:30 UTC: 59Sep 28, 13:00 UTC: 61Sep 28, 13:30 UTC: 65Sep 28, 14:00 UTC: 66Sep 28, 14:30 UTC: 67Sep 28, 15:00 UTC: 38Sep 28, 15:30 UTC: 65Sep 28, 16:00 UTC: 18Sep 28, 16:30 UTC: 30Sep 28, 17:00 UTC: 28Sep 28, 17:30 UTC: 26Sep 28, 18:00 UTC: 22Sep 28, 18:30 UTC: 28Sep 28, 19:00 UTC: 30Sep 28, 19:30 UTC: 24Sep 28, 20:00 UTC: 21Sep 28, 20:30 UTC: 45Sep 28, 21:00 UTC: 48Sep 28, 21:30 UTC: 47Sep 28, 22:00 UTC: 43Sep 28, 22:30 UTC: 47Sep 28, 23:00 UTC: 43Sep 28, 23:30 UTC: 38Sep 29, 00:00 UTC: 36Sep 29, 00:30 UTC: 37Sep 29, 01:00 UTC: 15Sep 29, 01:30 UTC: 19Sep 29, 02:00 UTC: 18Sep 29, 02:30 UTC: 18Sep 29, 03:00 UTC: 23Sep 29, 03:30 UTC: 23Sep 29, 04:00 UTC: 27Sep 29, 04:30 UTC: 25Sep 29, 05:00 UTC: 24Sep 29, 05:30 UTC: 19Sep 29, 06:00 UTC: 26Sep 29, 06:30 UTC: 23Sep 29, 07:00 UTC: 22Sep 29, 07:30 UTC: 19Sep 29, 08:00 UTC: 45Sep 29, 08:30 UTC: 12Sep 29, 09:00 UTC: 15Sep 29, 09:30 UTC: 21Sep 29, 10:00 UTC: 17Sep 29, 10:30 UTC: 15Sep 29, 11:00 UTC: 25Sep 29, 11:30 UTC: 24Sep 29, 12:00 UTC: 20Sep 29, 12:30 UTC: 39Sep 29, 13:00 UTC: 19Sep 29, 13:30 UTC: 20Sep 29, 14:00 UTC: 38Sep 29, 14:30 UTC: 31Sep 29, 15:00 UTC: 11Sep 29, 15:30 UTC: 18Sep 29, 16:00 UTC: 14Sep 29, 16:30 UTC: 17Sep 29, 17:00 UTC: 14Sep 29, 17:30 UTC: 9Sep 29, 18:00 UTC: 11Sep 29, 18:30 UTC: 8Sep 29, 19:00 UTC: 13Sep 29, 19:30 UTC: 13Sep 29, 20:00 UTC: 17Sep 29, 20:30 UTC: 21Sep 29, 21:00 UTC: 15Sep 29, 21:30 UTC: 27Sep 29, 22:00 UTC: 25Sep 29, 22:30 UTC: 17Sep 29, 23:00 UTC: 23Sep 29, 23:30 UTC: 26Sep 30, 00:00 UTC: 22Sep 30, 00:30 UTC: 20Sep 30, 01:00 UTC: 18Sep 30, 01:30 UTC: 19Sep 30, 02:00 UTC: 20Sep 30, 02:30 UTC: 23Sep 30, 03:00 UTC: 15Sep 30, 03:30 UTC: 19Sep 30, 04:00 UTC: 23Sep 30, 04:30 UTC: 20Sep 30, 05:00 UTC: 18Sep 30, 05:30 UTC: 19Sep 30, 06:00 UTC: 18Sep 30, 06:30 UTC: 20Sep 30, 07:00 UTC: 21Sep 30, 07:30 UTC: 22Sep 30, 08:00 UTC: 16Sep 30, 08:30 UTC: 18Sep 30, 09:00 UTC: 16Sep 30, 09:30 UTC: 17Sep 30, 10:00 UTC: 13Sep 30, 10:30 UTC: 16Sep 30, 11:00 UTC: 19Sep 30, 11:30 UTC: 16Sep 30, 12:00 UTC: 15Sep 30, 12:30 UTC: 17Sep 30, 13:00 UTC: 14Sep 30, 13:30 UTC: 14Sep 30, 14:00 UTC: 28Sep 30, 14:30 UTC: 55Sep 30, 15:00 UTC: 14Sep 30, 15:30 UTC: 15Sep 30, 16:00 UTC: 17Sep 30, 16:30 UTC: 30Sep 30, 17:00 UTC: 13Sep 30, 17:30 UTC: 12Sep 30, 18:00 UTC: 26Sep 30, 18:30 UTC: 28Sep 30, 19:00 UTC: 32Sep 30, 19:30 UTC: 24Sep 30, 20:00 UTC: 37Sep 30, 20:30 UTC: 27Sep 30, 21:00 UTC: 33Sep 30, 21:30 UTC: 23Sep 30, 22:00 UTC: 32Sep 30, 22:30 UTC: 23Sep 30, 23:00 UTC: 19Sep 30, 23:30 UTC: 20Oct 1, 00:00 UTC: 23Oct 1, 00:30 UTC: 36Oct 1, 01:00 UTC: 32Oct 1, 01:30 UTC: 52Oct 1, 02:00 UTC: 24Oct 1, 02:30 UTC: 22Oct 1, 03:00 UTC: 22Oct 1, 03:30 UTC: 23Oct 1, 04:00 UTC: 22Oct 1, 04:30 UTC: 22Oct 1, 05:00 UTC: 22Oct 1, 05:30 UTC: 19Oct 1, 06:00 UTC: 21Oct 1, 06:30 UTC: 24Oct 1, 07:00 UTC: 26Oct 1, 07:30 UTC: 34Oct 1, 08:00 UTC: 37Oct 1, 08:30 UTC: 36Oct 1, 09:00 UTC: 37Oct 1, 09:30 UTC: 33Oct 1, 10:00 UTC: 31Oct 1, 10:30 UTC: 33Oct 1, 11:00 UTC: 31Oct 1, 11:30 UTC: 27Oct 1, 12:00 UTC: 30Oct 1, 12:30 UTC: 30Oct 1, 13:00 UTC: 25Oct 1, 13:30 UTC: 30Oct 1, 14:00 UTC: 54Oct 1, 14:30 UTC: 52Oct 1, 15:00 UTC: 43Oct 1, 15:30 UTC: 34Oct 1, 16:00 UTC: 54Oct 1, 16:30 UTC: 54Oct 1, 17:00 UTC: 49Oct 1, 17:30 UTC: 46Sep 26, 16:00 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
27138249Sep 26, 16:00 UTC: 104Sep 26, 16:30 UTC: 159Sep 26, 17:00 UTC: 161Sep 26, 17:30 UTC: 104Sep 26, 18:00 UTC: 114Sep 26, 18:30 UTC: 153Sep 26, 19:00 UTC: 160Sep 26, 19:30 UTC: 151Sep 26, 19:48 UTC: 155Sep 26, 20:00 UTC: 163Sep 26, 20:30 UTC: 154Sep 26, 21:00 UTC: 130Sep 26, 21:30 UTC: 135Sep 26, 22:00 UTC: 136Sep 26, 22:30 UTC: 160Sep 26, 23:00 UTC: 154Sep 26, 23:30 UTC: 168Sep 27, 00:00 UTC: 184Sep 27, 00:30 UTC: 186Sep 27, 01:00 UTC: 188Sep 27, 01:30 UTC: 202Sep 27, 02:00 UTC: 187Sep 27, 02:30 UTC: 184Sep 27, 03:00 UTC: 191Sep 27, 03:30 UTC: 201Sep 27, 04:00 UTC: 191Sep 27, 04:30 UTC: 197Sep 27, 05:00 UTC: 191Sep 27, 05:30 UTC: 190Sep 27, 06:00 UTC: 195Sep 27, 06:30 UTC: 186Sep 27, 06:51 UTC: 189Sep 27, 07:30 UTC: 183Sep 27, 08:00 UTC: 164Sep 27, 08:30 UTC: 155Sep 27, 09:00 UTC: 166Sep 27, 09:30 UTC: 157Sep 27, 10:00 UTC: 173Sep 27, 10:30 UTC: 177Sep 27, 11:00 UTC: 172Sep 27, 11:30 UTC: 182Sep 27, 12:00 UTC: 169Sep 27, 12:30 UTC: 177Sep 27, 13:00 UTC: 169Sep 27, 13:30 UTC: 174Sep 27, 14:00 UTC: 180Sep 27, 14:30 UTC: 177Sep 27, 14:57 UTC: 171Sep 27, 15:00 UTC: 171Sep 27, 15:32 UTC: 166Sep 27, 16:00 UTC: 174Sep 27, 16:30 UTC: 202Sep 27, 17:00 UTC: 174Sep 27, 17:30 UTC: 187Sep 27, 18:00 UTC: 185Sep 27, 18:30 UTC: 187Sep 27, 19:00 UTC: 189Sep 27, 19:30 UTC: 192Sep 27, 20:00 UTC: 202Sep 27, 20:30 UTC: 197Sep 27, 21:00 UTC: 190Sep 27, 21:30 UTC: 206Sep 27, 22:00 UTC: 201Sep 27, 22:30 UTC: 195Sep 27, 23:00 UTC: 190Sep 27, 23:30 UTC: 194Sep 28, 00:00 UTC: 205Sep 28, 00:30 UTC: 191Sep 28, 01:00 UTC: 195Sep 28, 01:30 UTC: 197Sep 28, 02:00 UTC: 203Sep 28, 02:30 UTC: 201Sep 28, 03:00 UTC: 199Sep 28, 03:30 UTC: 198Sep 28, 04:00 UTC: 199Sep 28, 04:30 UTC: 209Sep 28, 05:00 UTC: 201Sep 28, 05:30 UTC: 203Sep 28, 06:00 UTC: 203Sep 28, 06:30 UTC: 221Sep 28, 07:00 UTC: 224Sep 28, 07:22 UTC: 224Sep 28, 08:00 UTC: 220Sep 28, 08:30 UTC: 218Sep 28, 09:00 UTC: 249Sep 28, 09:30 UTC: 237Sep 28, 10:00 UTC: 235Sep 28, 10:05 UTC: 232Sep 28, 11:00 UTC: 227Sep 28, 11:30 UTC: 212Sep 28, 12:00 UTC: 178Sep 28, 12:30 UTC: 174Sep 28, 13:00 UTC: 179Sep 28, 13:30 UTC: 191Sep 28, 14:00 UTC: 196Sep 28, 14:30 UTC: 199Sep 28, 15:00 UTC: 107Sep 28, 15:30 UTC: 193Sep 28, 16:00 UTC: 51Sep 28, 16:30 UTC: 84Sep 28, 17:00 UTC: 81Sep 28, 17:30 UTC: 72Sep 28, 18:00 UTC: 61Sep 28, 18:30 UTC: 74Sep 28, 19:00 UTC: 80Sep 28, 19:30 UTC: 59Sep 28, 20:00 UTC: 46Sep 28, 20:30 UTC: 131Sep 28, 21:00 UTC: 142Sep 28, 21:30 UTC: 137Sep 28, 22:00 UTC: 123Sep 28, 22:30 UTC: 133Sep 28, 23:00 UTC: 119Sep 28, 23:30 UTC: 109Sep 29, 00:00 UTC: 104Sep 29, 00:30 UTC: 104Sep 29, 01:00 UTC: 57Sep 29, 01:30 UTC: 73Sep 29, 02:00 UTC: 52Sep 29, 02:30 UTC: 48Sep 29, 03:00 UTC: 53Sep 29, 03:30 UTC: 55Sep 29, 04:00 UTC: 68Sep 29, 04:30 UTC: 63Sep 29, 05:00 UTC: 59Sep 29, 05:30 UTC: 44Sep 29, 06:00 UTC: 61Sep 29, 06:30 UTC: 58Sep 29, 07:00 UTC: 52Sep 29, 07:30 UTC: 46Sep 29, 08:00 UTC: 129Sep 29, 08:30 UTC: 49Sep 29, 09:00 UTC: 43Sep 29, 09:30 UTC: 53Sep 29, 10:00 UTC: 60Sep 29, 10:30 UTC: 92Sep 29, 11:00 UTC: 71Sep 29, 11:30 UTC: 66Sep 29, 12:00 UTC: 51Sep 29, 12:30 UTC: 110Sep 29, 13:00 UTC: 47Sep 29, 13:30 UTC: 49Sep 29, 14:00 UTC: 96Sep 29, 14:30 UTC: 79Sep 29, 15:00 UTC: 33Sep 29, 15:30 UTC: 61Sep 29, 16:00 UTC: 47Sep 29, 16:30 UTC: 56Sep 29, 17:00 UTC: 44Sep 29, 17:30 UTC: 27Sep 29, 18:00 UTC: 39Sep 29, 18:30 UTC: 27Sep 29, 19:00 UTC: 40Sep 29, 19:30 UTC: 36Sep 29, 20:00 UTC: 56Sep 29, 20:30 UTC: 54Sep 29, 21:00 UTC: 49Sep 29, 21:30 UTC: 98Sep 29, 22:00 UTC: 93Sep 29, 22:30 UTC: 42Sep 29, 23:00 UTC: 83Sep 29, 23:30 UTC: 96Sep 30, 00:00 UTC: 83Sep 30, 00:30 UTC: 51Sep 30, 01:00 UTC: 58Sep 30, 01:30 UTC: 56Sep 30, 02:00 UTC: 57Sep 30, 02:30 UTC: 77Sep 30, 03:00 UTC: 47Sep 30, 03:30 UTC: 60Sep 30, 04:00 UTC: 55Sep 30, 04:30 UTC: 59Sep 30, 05:00 UTC: 51Sep 30, 05:30 UTC: 58Sep 30, 06:00 UTC: 53Sep 30, 06:30 UTC: 66Sep 30, 07:00 UTC: 74Sep 30, 07:30 UTC: 75Sep 30, 08:00 UTC: 66Sep 30, 08:30 UTC: 67Sep 30, 09:00 UTC: 59Sep 30, 09:30 UTC: 69Sep 30, 10:00 UTC: 67Sep 30, 10:30 UTC: 74Sep 30, 11:00 UTC: 86Sep 30, 11:30 UTC: 75Sep 30, 12:00 UTC: 65Sep 30, 12:30 UTC: 59Sep 30, 13:00 UTC: 50Sep 30, 13:30 UTC: 44Sep 30, 14:00 UTC: 64Sep 30, 14:30 UTC: 138Sep 30, 15:00 UTC: 48Sep 30, 15:30 UTC: 54Sep 30, 16:00 UTC: 50Sep 30, 16:30 UTC: 109Sep 30, 17:00 UTC: 40Sep 30, 17:30 UTC: 40Sep 30, 18:00 UTC: 93Sep 30, 18:30 UTC: 99Sep 30, 19:00 UTC: 116Sep 30, 19:30 UTC: 87Sep 30, 20:00 UTC: 127Sep 30, 20:30 UTC: 99Sep 30, 21:00 UTC: 120Sep 30, 21:30 UTC: 82Sep 30, 22:00 UTC: 116Sep 30, 22:30 UTC: 82Sep 30, 23:00 UTC: 70Sep 30, 23:30 UTC: 73Oct 1, 00:00 UTC: 82Oct 1, 00:30 UTC: 104Oct 1, 01:00 UTC: 117Oct 1, 01:30 UTC: 181Oct 1, 02:00 UTC: 86Oct 1, 02:30 UTC: 74Oct 1, 03:00 UTC: 81Oct 1, 03:30 UTC: 82Oct 1, 04:00 UTC: 102Oct 1, 04:30 UTC: 97Oct 1, 05:00 UTC: 78Oct 1, 05:30 UTC: 69Oct 1, 06:00 UTC: 75Oct 1, 06:30 UTC: 95Oct 1, 07:00 UTC: 103Oct 1, 07:30 UTC: 120Oct 1, 08:00 UTC: 128Oct 1, 08:30 UTC: 126Oct 1, 09:00 UTC: 131Oct 1, 09:30 UTC: 119Oct 1, 10:00 UTC: 113Oct 1, 10:30 UTC: 118Oct 1, 11:00 UTC: 108Oct 1, 11:30 UTC: 108Oct 1, 12:00 UTC: 107Oct 1, 12:30 UTC: 108Oct 1, 13:00 UTC: 90Oct 1, 13:30 UTC: 108Oct 1, 14:00 UTC: 192Oct 1, 14:30 UTC: 177Oct 1, 15:00 UTC: 159Oct 1, 15:30 UTC: 116Oct 1, 16:00 UTC: 184Oct 1, 16:30 UTC: 200Oct 1, 17:00 UTC: 171Oct 1, 17:30 UTC: 157Sep 26, 16:00 UTCOct 1, 17:30 UTC