Tokenised stocks / MCD

MCD stock, tokenised

Oct 1, 17:30 UTC · 3 tokens from 2 issuers · reference $236.7752

Weighted disagreement
0.05%
Highest vs lowest liquid
9 bps
Liquid tokens
2 of 3
Largest issuer
52% Ondo

Where each issuer prices MCD

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleBacked Assets WMCDX · −0.79% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeOndo Assets MCDon · 0.00% · 29.5% of volume · $1.2MBacked Assets MCDX · +0.09% · 70.5% of volume · $2.8MBacked Assets MCDX · 71%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Backed Assets MCDX$236.993+9 bps$2.8MLiquid
Ondo Assets MCDon$236.7750 bps$1.2MLiquid
Backed Assets WMCDX$234.898-79 bpsn/aLow volume

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

129 readings since Sep 28, 07:22 UTC.

Weighted disagreement (bps)
03059Sep 28, 07:22 UTC: 35Sep 28, 08:00 UTC: 41Sep 28, 08:30 UTC: 39Sep 28, 09:00 UTC: 49Sep 28, 09:30 UTC: 48Sep 28, 10:00 UTC: 59Sep 28, 10:05 UTC: 54Sep 28, 11:00 UTC: 35Sep 28, 11:30 UTC: 31Sep 28, 12:00 UTC: 12Sep 28, 12:30 UTC: 20Sep 28, 13:00 UTC: 24Sep 28, 13:30 UTC: 23Sep 28, 14:00 UTC: 28Sep 28, 14:30 UTC: 25Sep 28, 15:00 UTC: 32Sep 28, 15:30 UTC: 35Sep 28, 16:00 UTC: 19Sep 28, 16:30 UTC: 14Sep 28, 17:00 UTC: 24Sep 28, 17:30 UTC: 16Sep 28, 18:00 UTC: 42Sep 28, 18:30 UTC: 31Sep 28, 19:00 UTC: 24Sep 28, 19:30 UTC: 32Sep 28, 20:00 UTC: 35Sep 28, 20:30 UTC: 25Sep 28, 21:00 UTC: 33Sep 28, 21:30 UTC: 33Sep 28, 22:00 UTC: 44Sep 28, 22:30 UTC: 41Sep 28, 23:00 UTC: 36Sep 28, 23:30 UTC: 27Sep 29, 00:00 UTC: 35Sep 29, 00:30 UTC: 33Sep 29, 01:00 UTC: 33Sep 29, 01:30 UTC: 44Sep 29, 02:00 UTC: 35Sep 29, 02:30 UTC: 29Sep 29, 03:00 UTC: 21Sep 29, 03:30 UTC: 23Sep 29, 04:00 UTC: 34Sep 29, 04:30 UTC: 26Sep 29, 05:00 UTC: 30Sep 29, 05:30 UTC: 23Sep 29, 06:00 UTC: 21Sep 29, 06:30 UTC: 18Sep 29, 07:00 UTC: 14Sep 29, 07:30 UTC: 3Sep 29, 08:00 UTC: 4Sep 29, 08:30 UTC: 11Sep 29, 09:00 UTC: 15Sep 29, 09:30 UTC: 22Sep 29, 10:00 UTC: 4Sep 29, 10:30 UTC: 12Sep 29, 11:00 UTC: 10Sep 29, 13:30 UTC: 5Sep 29, 14:00 UTC: 14Sep 29, 14:30 UTC: 9Sep 29, 15:00 UTC: 36Sep 29, 15:30 UTC: 29Sep 29, 16:00 UTC: 26Sep 29, 16:30 UTC: 25Sep 29, 17:00 UTC: 25Sep 29, 17:30 UTC: 19Sep 29, 18:00 UTC: 23Sep 29, 18:30 UTC: 25Sep 29, 19:00 UTC: 19Sep 29, 19:30 UTC: 12Sep 29, 20:00 UTC: 2Sep 29, 20:30 UTC: 6Sep 29, 21:00 UTC: 9Sep 29, 21:30 UTC: 15Sep 29, 22:00 UTC: 6Sep 29, 22:30 UTC: 7Sep 29, 23:00 UTC: 8Sep 29, 23:30 UTC: 3Sep 30, 00:00 UTC: 1Sep 30, 00:30 UTC: 17Sep 30, 01:00 UTC: 13Sep 30, 01:30 UTC: 7Sep 30, 02:00 UTC: 10Sep 30, 02:30 UTC: 10Sep 30, 03:00 UTC: 12Sep 30, 03:30 UTC: 21Sep 30, 04:00 UTC: 20Sep 30, 04:30 UTC: 17Sep 30, 05:00 UTC: 24Sep 30, 05:30 UTC: 27Sep 30, 06:00 UTC: 14Sep 30, 06:30 UTC: 26Sep 30, 07:00 UTC: 24Sep 30, 07:30 UTC: 30Sep 30, 08:00 UTC: 23Sep 30, 08:30 UTC: 28Sep 30, 09:00 UTC: 26Sep 30, 09:30 UTC: 27Sep 30, 10:00 UTC: 21Sep 30, 10:30 UTC: 19Sep 30, 11:00 UTC: 18Sep 30, 11:30 UTC: 18Sep 30, 12:00 UTC: 23Sep 30, 12:30 UTC: 19Sep 30, 13:00 UTC: 11Sep 30, 13:30 UTC: 6Sep 30, 14:00 UTC: 32Sep 30, 14:30 UTC: 26Sep 30, 17:30 UTC: 20Sep 30, 21:30 UTC: 20Sep 30, 22:00 UTC: 21Oct 1, 08:30 UTC: 20Oct 1, 09:00 UTC: 10Oct 1, 09:30 UTC: 11Oct 1, 10:00 UTC: 10Oct 1, 10:30 UTC: 11Oct 1, 11:00 UTC: 0Oct 1, 11:30 UTC: 10Oct 1, 12:00 UTC: 8Oct 1, 12:30 UTC: 16Oct 1, 13:00 UTC: 21Oct 1, 13:30 UTC: 21Oct 1, 14:00 UTC: 11Oct 1, 14:30 UTC: 14Oct 1, 15:00 UTC: 9Oct 1, 15:30 UTC: 2Oct 1, 16:00 UTC: 12Oct 1, 16:30 UTC: 8Oct 1, 17:00 UTC: 11Oct 1, 17:30 UTC: 5Sep 28, 07:22 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
160119Sep 28, 07:22 UTC: 71Sep 28, 08:00 UTC: 83Sep 28, 08:30 UTC: 79Sep 28, 09:00 UTC: 98Sep 28, 09:30 UTC: 96Sep 28, 10:00 UTC: 119Sep 28, 10:05 UTC: 109Sep 28, 11:00 UTC: 69Sep 28, 11:30 UTC: 62Sep 28, 12:00 UTC: 25Sep 28, 12:30 UTC: 39Sep 28, 13:00 UTC: 48Sep 28, 13:30 UTC: 47Sep 28, 14:00 UTC: 57Sep 28, 14:30 UTC: 50Sep 28, 15:00 UTC: 64Sep 28, 15:30 UTC: 70Sep 28, 16:00 UTC: 39Sep 28, 16:30 UTC: 41Sep 28, 17:00 UTC: 54Sep 28, 17:30 UTC: 44Sep 28, 18:00 UTC: 85Sep 28, 18:30 UTC: 62Sep 28, 19:00 UTC: 49Sep 28, 19:30 UTC: 65Sep 28, 20:00 UTC: 70Sep 28, 20:30 UTC: 51Sep 28, 21:00 UTC: 66Sep 28, 21:30 UTC: 67Sep 28, 22:00 UTC: 87Sep 28, 22:30 UTC: 82Sep 28, 23:00 UTC: 72Sep 28, 23:30 UTC: 54Sep 29, 00:00 UTC: 70Sep 29, 00:30 UTC: 67Sep 29, 01:00 UTC: 67Sep 29, 01:30 UTC: 88Sep 29, 02:00 UTC: 71Sep 29, 02:30 UTC: 73Sep 29, 03:00 UTC: 71Sep 29, 03:30 UTC: 79Sep 29, 04:00 UTC: 69Sep 29, 04:30 UTC: 61Sep 29, 05:00 UTC: 71Sep 29, 05:30 UTC: 60Sep 29, 06:00 UTC: 46Sep 29, 06:30 UTC: 44Sep 29, 07:00 UTC: 28Sep 29, 07:30 UTC: 8Sep 29, 08:00 UTC: 31Sep 29, 08:30 UTC: 41Sep 29, 09:00 UTC: 31Sep 29, 09:30 UTC: 44Sep 29, 10:00 UTC: 8Sep 29, 10:30 UTC: 23Sep 29, 11:00 UTC: 38Sep 29, 13:30 UTC: 24Sep 29, 14:00 UTC: 28Sep 29, 14:30 UTC: 34Sep 29, 15:00 UTC: 73Sep 29, 15:30 UTC: 58Sep 29, 16:00 UTC: 52Sep 29, 16:30 UTC: 50Sep 29, 17:00 UTC: 55Sep 29, 17:30 UTC: 51Sep 29, 18:00 UTC: 46Sep 29, 18:30 UTC: 50Sep 29, 19:00 UTC: 38Sep 29, 19:30 UTC: 24Sep 29, 20:00 UTC: 5Sep 29, 20:30 UTC: 11Sep 29, 21:00 UTC: 19Sep 29, 21:30 UTC: 30Sep 29, 22:00 UTC: 12Sep 29, 22:30 UTC: 14Sep 29, 23:00 UTC: 15Sep 29, 23:30 UTC: 6Sep 30, 00:00 UTC: 3Sep 30, 00:30 UTC: 33Sep 30, 01:00 UTC: 25Sep 30, 01:30 UTC: 15Sep 30, 02:00 UTC: 43Sep 30, 02:30 UTC: 36Sep 30, 03:00 UTC: 34Sep 30, 03:30 UTC: 42Sep 30, 04:00 UTC: 40Sep 30, 04:30 UTC: 35Sep 30, 05:00 UTC: 51Sep 30, 05:30 UTC: 54Sep 30, 06:00 UTC: 28Sep 30, 06:30 UTC: 53Sep 30, 07:00 UTC: 60Sep 30, 07:30 UTC: 61Sep 30, 08:00 UTC: 47Sep 30, 08:30 UTC: 57Sep 30, 09:00 UTC: 52Sep 30, 09:30 UTC: 54Sep 30, 10:00 UTC: 42Sep 30, 10:30 UTC: 39Sep 30, 11:00 UTC: 36Sep 30, 11:30 UTC: 48Sep 30, 12:00 UTC: 49Sep 30, 12:30 UTC: 39Sep 30, 13:00 UTC: 23Sep 30, 13:30 UTC: 13Sep 30, 14:00 UTC: 64Sep 30, 14:30 UTC: 51Sep 30, 17:30 UTC: 40Sep 30, 21:30 UTC: 41Sep 30, 22:00 UTC: 43Oct 1, 08:30 UTC: 40Oct 1, 09:00 UTC: 19Oct 1, 09:30 UTC: 43Oct 1, 10:00 UTC: 41Oct 1, 10:30 UTC: 21Oct 1, 11:00 UTC: 1Oct 1, 11:30 UTC: 19Oct 1, 12:00 UTC: 15Oct 1, 12:30 UTC: 33Oct 1, 13:00 UTC: 54Oct 1, 13:30 UTC: 48Oct 1, 14:00 UTC: 62Oct 1, 14:30 UTC: 70Oct 1, 15:00 UTC: 40Oct 1, 15:30 UTC: 5Oct 1, 16:00 UTC: 24Oct 1, 16:30 UTC: 17Oct 1, 17:00 UTC: 21Oct 1, 17:30 UTC: 9Sep 28, 07:22 UTCOct 1, 17:30 UTC