Tokenised stocks / MSFT

MSFT stock, tokenised

Oct 1, 17:30 UTC · 9 tokens from 8 issuers · reference $517.2641

Weighted disagreement
0.31%
Highest vs lowest liquid
84 bps
Liquid tokens
5 of 9
Largest issuer
37% Ondo

Where each issuer prices MSFT

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleHyperliquid Assets MSFT · +0.40% · 0.0% of volume · $79 · CoinMarketCap doesn’t count this exchangeNA (Derivatives) MSFT · −0.47% · 0.1% of volume · $5,975 · CoinMarketCap doesn’t count this exchangeReality rMSFT · −0.69% · 0.1% of volume · $8,205 · CoinMarketCap doesn’t count this exchangeBacked Assets WMSFTX · +0.02% · 0.5% of volume · $47,402Robinhood MSFT · −0.76% · 9.6% of volume · $964,761bStocks MSFTB · −0.59% · 18.8% of volume · $1.9MBacked Assets MSFTX · +0.08% · 22.7% of volume · $2.3MOndo Assets MSFTon · 0.00% · 48.4% of volume · $4.9MOndo Assets MSFTon · 48%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Ondo Assets MSFTon$517.2640 bps$4.9MLiquid
Backed Assets MSFTX$517.655+8 bps$2.3MLiquid
bStocks MSFTB$514.197-59 bps$1.9MLiquid
Robinhood MSFT$513.31-76 bps$964,761Liquid
Backed Assets WMSFTX$517.385+2 bps$47,402Liquid
Reality rMSFT$513.7-69 bps$8,205Low volume
NA (Derivatives) MSFT$514.849-47 bps$5,975Derivative, not the stock
Hyperliquid Assets MSFT$519.331+40 bps$79Low volume
Dinari Assets MSFT.Dn/an/an/aNo price yet

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

246 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
213142Sep 26, 16:00 UTC: 30Sep 26, 16:30 UTC: 27Sep 26, 17:00 UTC: 31Sep 26, 17:30 UTC: 27Sep 26, 18:00 UTC: 34Sep 26, 18:30 UTC: 34Sep 26, 19:00 UTC: 35Sep 26, 19:30 UTC: 33Sep 26, 19:48 UTC: 35Sep 26, 20:00 UTC: 30Sep 26, 20:30 UTC: 37Sep 26, 21:00 UTC: 36Sep 26, 21:30 UTC: 42Sep 26, 22:00 UTC: 30Sep 26, 22:30 UTC: 33Sep 26, 23:00 UTC: 42Sep 26, 23:30 UTC: 29Sep 27, 00:00 UTC: 33Sep 27, 00:30 UTC: 40Sep 27, 01:00 UTC: 36Sep 27, 01:30 UTC: 36Sep 27, 02:00 UTC: 33Sep 27, 02:30 UTC: 35Sep 27, 03:00 UTC: 36Sep 27, 03:30 UTC: 33Sep 27, 04:00 UTC: 28Sep 27, 04:30 UTC: 40Sep 27, 05:00 UTC: 35Sep 27, 05:30 UTC: 35Sep 27, 06:00 UTC: 33Sep 27, 06:30 UTC: 36Sep 27, 06:51 UTC: 26Sep 27, 07:30 UTC: 33Sep 27, 08:00 UTC: 35Sep 27, 08:30 UTC: 39Sep 27, 09:00 UTC: 29Sep 27, 09:30 UTC: 26Sep 27, 10:00 UTC: 30Sep 27, 10:30 UTC: 26Sep 27, 11:00 UTC: 33Sep 27, 11:30 UTC: 34Sep 27, 12:00 UTC: 30Sep 27, 12:30 UTC: 23Sep 27, 13:00 UTC: 31Sep 27, 13:30 UTC: 29Sep 27, 14:00 UTC: 28Sep 27, 14:30 UTC: 32Sep 27, 14:57 UTC: 34Sep 27, 15:00 UTC: 25Sep 27, 15:32 UTC: 26Sep 27, 16:00 UTC: 36Sep 27, 16:30 UTC: 34Sep 27, 17:00 UTC: 32Sep 27, 17:30 UTC: 37Sep 27, 18:00 UTC: 31Sep 27, 18:30 UTC: 34Sep 27, 19:00 UTC: 29Sep 27, 19:30 UTC: 38Sep 27, 20:00 UTC: 33Sep 27, 20:30 UTC: 30Sep 27, 21:00 UTC: 38Sep 27, 21:30 UTC: 29Sep 27, 22:00 UTC: 36Sep 27, 22:30 UTC: 29Sep 27, 23:00 UTC: 33Sep 27, 23:30 UTC: 31Sep 28, 00:00 UTC: 29Sep 28, 00:30 UTC: 28Sep 28, 01:00 UTC: 29Sep 28, 01:30 UTC: 28Sep 28, 02:00 UTC: 26Sep 28, 02:30 UTC: 33Sep 28, 03:00 UTC: 28Sep 28, 03:30 UTC: 28Sep 28, 04:00 UTC: 25Sep 28, 04:30 UTC: 26Sep 28, 05:00 UTC: 25Sep 28, 05:30 UTC: 26Sep 28, 06:00 UTC: 35Sep 28, 06:30 UTC: 27Sep 28, 07:00 UTC: 34Sep 28, 07:22 UTC: 31Sep 28, 08:00 UTC: 31Sep 28, 08:30 UTC: 32Sep 28, 09:00 UTC: 27Sep 28, 09:30 UTC: 35Sep 28, 10:00 UTC: 28Sep 28, 10:05 UTC: 26Sep 28, 11:00 UTC: 33Sep 28, 11:30 UTC: 30Sep 28, 12:00 UTC: 28Sep 28, 12:30 UTC: 25Sep 28, 13:00 UTC: 32Sep 28, 13:30 UTC: 34Sep 28, 14:00 UTC: 25Sep 28, 14:30 UTC: 23Sep 28, 15:00 UTC: 27Sep 28, 15:30 UTC: 29Sep 28, 16:00 UTC: 29Sep 28, 16:30 UTC: 31Sep 28, 17:00 UTC: 29Sep 28, 17:30 UTC: 25Sep 28, 18:00 UTC: 33Sep 28, 18:30 UTC: 32Sep 28, 19:00 UTC: 26Sep 28, 19:30 UTC: 34Sep 28, 20:00 UTC: 27Sep 28, 20:30 UTC: 30Sep 28, 21:00 UTC: 27Sep 28, 21:30 UTC: 30Sep 28, 22:00 UTC: 27Sep 28, 22:30 UTC: 30Sep 28, 23:00 UTC: 27Sep 28, 23:30 UTC: 31Sep 29, 00:00 UTC: 29Sep 29, 00:30 UTC: 26Sep 29, 01:00 UTC: 25Sep 29, 01:30 UTC: 26Sep 29, 02:00 UTC: 24Sep 29, 02:30 UTC: 27Sep 29, 03:00 UTC: 26Sep 29, 03:30 UTC: 28Sep 29, 04:00 UTC: 23Sep 29, 04:30 UTC: 26Sep 29, 05:00 UTC: 26Sep 29, 05:30 UTC: 28Sep 29, 06:00 UTC: 30Sep 29, 06:30 UTC: 24Sep 29, 07:00 UTC: 26Sep 29, 07:30 UTC: 28Sep 29, 08:00 UTC: 31Sep 29, 08:30 UTC: 28Sep 29, 09:00 UTC: 25Sep 29, 09:30 UTC: 30Sep 29, 10:00 UTC: 34Sep 29, 10:30 UTC: 25Sep 29, 11:00 UTC: 28Sep 29, 11:30 UTC: 27Sep 29, 12:00 UTC: 23Sep 29, 12:30 UTC: 29Sep 29, 13:00 UTC: 28Sep 29, 13:30 UTC: 27Sep 29, 14:00 UTC: 27Sep 29, 14:30 UTC: 25Sep 29, 15:00 UTC: 28Sep 29, 15:30 UTC: 27Sep 29, 16:00 UTC: 28Sep 29, 16:30 UTC: 28Sep 29, 17:00 UTC: 26Sep 29, 17:30 UTC: 26Sep 29, 18:00 UTC: 25Sep 29, 18:30 UTC: 23Sep 29, 19:00 UTC: 24Sep 29, 19:30 UTC: 24Sep 29, 20:00 UTC: 24Sep 29, 20:30 UTC: 28Sep 29, 21:00 UTC: 28Sep 29, 21:30 UTC: 24Sep 29, 22:00 UTC: 24Sep 29, 22:30 UTC: 22Sep 29, 23:00 UTC: 22Sep 29, 23:30 UTC: 22Sep 30, 00:00 UTC: 28Sep 30, 00:30 UTC: 28Sep 30, 01:00 UTC: 23Sep 30, 01:30 UTC: 29Sep 30, 02:00 UTC: 31Sep 30, 02:30 UTC: 23Sep 30, 03:00 UTC: 28Sep 30, 03:30 UTC: 26Sep 30, 04:00 UTC: 26Sep 30, 04:30 UTC: 22Sep 30, 05:00 UTC: 25Sep 30, 05:30 UTC: 29Sep 30, 06:00 UTC: 23Sep 30, 06:30 UTC: 25Sep 30, 07:00 UTC: 23Sep 30, 07:30 UTC: 29Sep 30, 08:00 UTC: 26Sep 30, 08:30 UTC: 29Sep 30, 09:00 UTC: 25Sep 30, 09:30 UTC: 24Sep 30, 10:00 UTC: 26Sep 30, 10:30 UTC: 25Sep 30, 11:00 UTC: 22Sep 30, 11:30 UTC: 29Sep 30, 12:00 UTC: 25Sep 30, 12:30 UTC: 25Sep 30, 13:00 UTC: 28Sep 30, 13:30 UTC: 27Sep 30, 14:00 UTC: 21Sep 30, 14:30 UTC: 27Sep 30, 15:00 UTC: 23Sep 30, 15:30 UTC: 28Sep 30, 16:00 UTC: 32Sep 30, 16:30 UTC: 27Sep 30, 17:00 UTC: 25Sep 30, 17:30 UTC: 25Sep 30, 18:00 UTC: 30Sep 30, 18:30 UTC: 28Sep 30, 19:00 UTC: 27Sep 30, 19:30 UTC: 24Sep 30, 20:00 UTC: 28Sep 30, 20:30 UTC: 31Sep 30, 21:00 UTC: 29Sep 30, 21:30 UTC: 28Sep 30, 22:00 UTC: 28Sep 30, 22:30 UTC: 27Sep 30, 23:00 UTC: 28Sep 30, 23:30 UTC: 28Oct 1, 00:00 UTC: 31Oct 1, 00:30 UTC: 29Oct 1, 01:00 UTC: 24Oct 1, 01:30 UTC: 26Oct 1, 02:00 UTC: 25Oct 1, 02:30 UTC: 28Oct 1, 03:00 UTC: 24Oct 1, 03:30 UTC: 27Oct 1, 04:00 UTC: 26Oct 1, 04:30 UTC: 26Oct 1, 05:00 UTC: 27Oct 1, 05:30 UTC: 28Oct 1, 06:00 UTC: 27Oct 1, 06:30 UTC: 25Oct 1, 07:00 UTC: 24Oct 1, 07:30 UTC: 27Oct 1, 08:00 UTC: 25Oct 1, 08:30 UTC: 24Oct 1, 09:00 UTC: 28Oct 1, 09:30 UTC: 26Oct 1, 10:00 UTC: 29Oct 1, 10:30 UTC: 24Oct 1, 11:00 UTC: 23Oct 1, 11:30 UTC: 27Oct 1, 12:00 UTC: 26Oct 1, 12:30 UTC: 27Oct 1, 13:00 UTC: 24Oct 1, 13:30 UTC: 26Oct 1, 14:00 UTC: 28Oct 1, 14:30 UTC: 28Oct 1, 15:00 UTC: 29Oct 1, 15:30 UTC: 25Oct 1, 16:00 UTC: 21Oct 1, 16:30 UTC: 23Oct 1, 17:00 UTC: 27Oct 1, 17:30 UTC: 31Sep 26, 16:00 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
5684112Sep 26, 16:00 UTC: 87Sep 26, 16:30 UTC: 72Sep 26, 17:00 UTC: 74Sep 26, 17:30 UTC: 70Sep 26, 18:00 UTC: 90Sep 26, 18:30 UTC: 95Sep 26, 19:00 UTC: 95Sep 26, 19:30 UTC: 87Sep 26, 19:48 UTC: 87Sep 26, 20:00 UTC: 70Sep 26, 20:30 UTC: 87Sep 26, 21:00 UTC: 91Sep 26, 21:30 UTC: 103Sep 26, 22:00 UTC: 70Sep 26, 22:30 UTC: 79Sep 26, 23:00 UTC: 112Sep 26, 23:30 UTC: 73Sep 27, 00:00 UTC: 75Sep 27, 00:30 UTC: 106Sep 27, 01:00 UTC: 98Sep 27, 01:30 UTC: 98Sep 27, 02:00 UTC: 92Sep 27, 02:30 UTC: 85Sep 27, 03:00 UTC: 87Sep 27, 03:30 UTC: 89Sep 27, 04:00 UTC: 66Sep 27, 04:30 UTC: 101Sep 27, 05:00 UTC: 96Sep 27, 05:30 UTC: 98Sep 27, 06:00 UTC: 91Sep 27, 06:30 UTC: 86Sep 27, 06:51 UTC: 67Sep 27, 07:30 UTC: 92Sep 27, 08:00 UTC: 98Sep 27, 08:30 UTC: 103Sep 27, 09:00 UTC: 68Sep 27, 09:30 UTC: 63Sep 27, 10:00 UTC: 77Sep 27, 10:30 UTC: 64Sep 27, 11:00 UTC: 86Sep 27, 11:30 UTC: 86Sep 27, 12:00 UTC: 85Sep 27, 12:30 UTC: 63Sep 27, 13:00 UTC: 76Sep 27, 13:30 UTC: 70Sep 27, 14:00 UTC: 70Sep 27, 14:30 UTC: 80Sep 27, 14:57 UTC: 88Sep 27, 15:00 UTC: 74Sep 27, 15:32 UTC: 70Sep 27, 16:00 UTC: 104Sep 27, 16:30 UTC: 86Sep 27, 17:00 UTC: 80Sep 27, 17:30 UTC: 100Sep 27, 18:00 UTC: 74Sep 27, 18:30 UTC: 93Sep 27, 19:00 UTC: 74Sep 27, 19:30 UTC: 98Sep 27, 20:00 UTC: 83Sep 27, 20:30 UTC: 72Sep 27, 21:00 UTC: 99Sep 27, 21:30 UTC: 76Sep 27, 22:00 UTC: 94Sep 27, 22:30 UTC: 69Sep 27, 23:00 UTC: 78Sep 27, 23:30 UTC: 74Sep 28, 00:00 UTC: 69Sep 28, 00:30 UTC: 65Sep 28, 01:00 UTC: 78Sep 28, 01:30 UTC: 69Sep 28, 02:00 UTC: 67Sep 28, 02:30 UTC: 78Sep 28, 03:00 UTC: 77Sep 28, 03:30 UTC: 69Sep 28, 04:00 UTC: 69Sep 28, 04:30 UTC: 62Sep 28, 05:00 UTC: 65Sep 28, 05:30 UTC: 64Sep 28, 06:00 UTC: 88Sep 28, 06:30 UTC: 67Sep 28, 07:00 UTC: 91Sep 28, 07:22 UTC: 84Sep 28, 08:00 UTC: 86Sep 28, 08:30 UTC: 75Sep 28, 09:00 UTC: 73Sep 28, 09:30 UTC: 87Sep 28, 10:00 UTC: 92Sep 28, 10:05 UTC: 93Sep 28, 11:00 UTC: 85Sep 28, 11:30 UTC: 88Sep 28, 12:00 UTC: 82Sep 28, 12:30 UTC: 77Sep 28, 13:00 UTC: 103Sep 28, 13:30 UTC: 94Sep 28, 14:00 UTC: 88Sep 28, 14:30 UTC: 63Sep 28, 15:00 UTC: 66Sep 28, 15:30 UTC: 77Sep 28, 16:00 UTC: 71Sep 28, 16:30 UTC: 82Sep 28, 17:00 UTC: 85Sep 28, 17:30 UTC: 70Sep 28, 18:00 UTC: 78Sep 28, 18:30 UTC: 79Sep 28, 19:00 UTC: 67Sep 28, 19:30 UTC: 87Sep 28, 20:00 UTC: 78Sep 28, 20:30 UTC: 74Sep 28, 21:00 UTC: 69Sep 28, 21:30 UTC: 83Sep 28, 22:00 UTC: 82Sep 28, 22:30 UTC: 81Sep 28, 23:00 UTC: 65Sep 28, 23:30 UTC: 87Sep 29, 00:00 UTC: 69Sep 29, 00:30 UTC: 67Sep 29, 01:00 UTC: 65Sep 29, 01:30 UTC: 70Sep 29, 02:00 UTC: 65Sep 29, 02:30 UTC: 68Sep 29, 03:00 UTC: 70Sep 29, 03:30 UTC: 86Sep 29, 04:00 UTC: 73Sep 29, 04:30 UTC: 85Sep 29, 05:00 UTC: 69Sep 29, 05:30 UTC: 70Sep 29, 06:00 UTC: 71Sep 29, 06:30 UTC: 64Sep 29, 07:00 UTC: 69Sep 29, 07:30 UTC: 64Sep 29, 08:00 UTC: 75Sep 29, 08:30 UTC: 75Sep 29, 09:00 UTC: 64Sep 29, 09:30 UTC: 75Sep 29, 10:00 UTC: 83Sep 29, 10:30 UTC: 72Sep 29, 11:00 UTC: 69Sep 29, 11:30 UTC: 68Sep 29, 12:00 UTC: 57Sep 29, 12:30 UTC: 75Sep 29, 13:00 UTC: 84Sep 29, 13:30 UTC: 78Sep 29, 14:00 UTC: 74Sep 29, 14:30 UTC: 72Sep 29, 15:00 UTC: 69Sep 29, 15:30 UTC: 75Sep 29, 16:00 UTC: 82Sep 29, 16:30 UTC: 71Sep 29, 17:00 UTC: 74Sep 29, 17:30 UTC: 68Sep 29, 18:00 UTC: 66Sep 29, 18:30 UTC: 60Sep 29, 19:00 UTC: 66Sep 29, 19:30 UTC: 75Sep 29, 20:00 UTC: 66Sep 29, 20:30 UTC: 72Sep 29, 21:00 UTC: 75Sep 29, 21:30 UTC: 72Sep 29, 22:00 UTC: 67Sep 29, 22:30 UTC: 60Sep 29, 23:00 UTC: 60Sep 29, 23:30 UTC: 68Sep 30, 00:00 UTC: 79Sep 30, 00:30 UTC: 80Sep 30, 01:00 UTC: 64Sep 30, 01:30 UTC: 71Sep 30, 02:00 UTC: 73Sep 30, 02:30 UTC: 62Sep 30, 03:00 UTC: 76Sep 30, 03:30 UTC: 70Sep 30, 04:00 UTC: 68Sep 30, 04:30 UTC: 65Sep 30, 05:00 UTC: 65Sep 30, 05:30 UTC: 72Sep 30, 06:00 UTC: 67Sep 30, 06:30 UTC: 69Sep 30, 07:00 UTC: 78Sep 30, 07:30 UTC: 85Sep 30, 08:00 UTC: 70Sep 30, 08:30 UTC: 72Sep 30, 09:00 UTC: 76Sep 30, 09:30 UTC: 68Sep 30, 10:00 UTC: 73Sep 30, 10:30 UTC: 75Sep 30, 11:00 UTC: 73Sep 30, 11:30 UTC: 68Sep 30, 12:00 UTC: 71Sep 30, 12:30 UTC: 66Sep 30, 13:00 UTC: 74Sep 30, 13:30 UTC: 75Sep 30, 14:00 UTC: 56Sep 30, 14:30 UTC: 76Sep 30, 15:00 UTC: 63Sep 30, 15:30 UTC: 78Sep 30, 16:00 UTC: 91Sep 30, 16:30 UTC: 69Sep 30, 17:00 UTC: 63Sep 30, 17:30 UTC: 69Sep 30, 18:00 UTC: 86Sep 30, 18:30 UTC: 80Sep 30, 19:00 UTC: 72Sep 30, 19:30 UTC: 61Sep 30, 20:00 UTC: 72Sep 30, 20:30 UTC: 75Sep 30, 21:00 UTC: 77Sep 30, 21:30 UTC: 71Sep 30, 22:00 UTC: 78Sep 30, 22:30 UTC: 67Sep 30, 23:00 UTC: 71Sep 30, 23:30 UTC: 71Oct 1, 00:00 UTC: 86Oct 1, 00:30 UTC: 72Oct 1, 01:00 UTC: 68Oct 1, 01:30 UTC: 66Oct 1, 02:00 UTC: 68Oct 1, 02:30 UTC: 72Oct 1, 03:00 UTC: 63Oct 1, 03:30 UTC: 68Oct 1, 04:00 UTC: 65Oct 1, 04:30 UTC: 66Oct 1, 05:00 UTC: 63Oct 1, 05:30 UTC: 75Oct 1, 06:00 UTC: 67Oct 1, 06:30 UTC: 67Oct 1, 07:00 UTC: 74Oct 1, 07:30 UTC: 75Oct 1, 08:00 UTC: 63Oct 1, 08:30 UTC: 64Oct 1, 09:00 UTC: 67Oct 1, 09:30 UTC: 69Oct 1, 10:00 UTC: 75Oct 1, 10:30 UTC: 71Oct 1, 11:00 UTC: 57Oct 1, 11:30 UTC: 74Oct 1, 12:00 UTC: 87Oct 1, 12:30 UTC: 67Oct 1, 13:00 UTC: 66Oct 1, 13:30 UTC: 75Oct 1, 14:00 UTC: 78Oct 1, 14:30 UTC: 69Oct 1, 15:00 UTC: 73Oct 1, 15:30 UTC: 73Oct 1, 16:00 UTC: 68Oct 1, 16:30 UTC: 60Oct 1, 17:00 UTC: 96Oct 1, 17:30 UTC: 84Sep 26, 16:00 UTCOct 1, 17:30 UTC