Tokenised stocks / NVDA
NVDA stock, tokenised Oct 1, 17:30 UTC · 8 tokens from 7 issuers · reference $230.8037
Weighted disagreement
0.05%
Highest vs lowest liquid
31 bps
Where each issuer prices NVDA height = share of volume
−1.5% −1.0% −0.5% 0 +0.5% +1.0% +1.5% off-scale off-scale NA (Derivatives) NVDA · −0.06% · 0.6% of volume · $914,863 · CoinMarketCap doesn’t count this exchange Backed Assets WNVDAX · +0.11% · 0.5% of volume · $816,174 Ondo Assets NVDAon · +0.03% · 1.9% of volume · $2.9M Reality rNVDA · −0.20% · 12.8% of volume · $19.2M Robinhood NVDA · −0.00% · 24.0% of volume · $36.1M Backed Assets NVDAX · 0.00% · 25.1% of volume · $37.7M bStocks NVDAB · −0.08% · 35.1% of volume · $52.7M bStocks NVDAB · 35% agreed price Each issuer's token Token Price vs reference 24h traded Status bStocks NVDAB $230.611 -8 bps $52.7M Liquid Backed Assets NVDAX $230.804 0 bps $37.7M Liquid Robinhood NVDA $230.797 0 bps $36.1M Liquid Reality rNVDA $230.341 -20 bps $19.2M Liquid Ondo Assets NVDAon $230.867 +3 bps $2.9M Liquid NA (Derivatives) NVDA $230.661 -6 bps $914,863 Derivative, not the stock Backed Assets WNVDAX $231.049 +11 bps $816,174 Liquid Dinari Assets NVDA.D n/a n/a n/a No price yet
The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.
Over time 246 readings since Sep 26, 16:00 UTC.
Weighted disagreement (bps)
4 11 18 Sep 26, 16:00 UTC: 8 Sep 26, 16:30 UTC: 8 Sep 26, 17:00 UTC: 8 Sep 26, 17:30 UTC: 8 Sep 26, 18:00 UTC: 18 Sep 26, 18:30 UTC: 9 Sep 26, 19:00 UTC: 9 Sep 26, 19:30 UTC: 8 Sep 26, 19:48 UTC: 9 Sep 26, 20:00 UTC: 8 Sep 26, 20:30 UTC: 10 Sep 26, 21:00 UTC: 7 Sep 26, 21:30 UTC: 16 Sep 26, 22:00 UTC: 16 Sep 26, 22:30 UTC: 17 Sep 26, 23:00 UTC: 9 Sep 26, 23:30 UTC: 12 Sep 27, 00:00 UTC: 10 Sep 27, 00:30 UTC: 9 Sep 27, 01:00 UTC: 10 Sep 27, 01:30 UTC: 9 Sep 27, 02:00 UTC: 16 Sep 27, 02:30 UTC: 9 Sep 27, 03:00 UTC: 9 Sep 27, 03:30 UTC: 15 Sep 27, 04:00 UTC: 14 Sep 27, 04:30 UTC: 10 Sep 27, 05:00 UTC: 9 Sep 27, 05:30 UTC: 12 Sep 27, 06:00 UTC: 9 Sep 27, 06:30 UTC: 14 Sep 27, 06:51 UTC: 16 Sep 27, 07:30 UTC: 13 Sep 27, 08:00 UTC: 12 Sep 27, 08:30 UTC: 10 Sep 27, 09:00 UTC: 12 Sep 27, 09:30 UTC: 11 Sep 27, 10:00 UTC: 11 Sep 27, 10:30 UTC: 12 Sep 27, 11:00 UTC: 11 Sep 27, 11:30 UTC: 9 Sep 27, 12:00 UTC: 11 Sep 27, 12:30 UTC: 13 Sep 27, 13:00 UTC: 13 Sep 27, 13:30 UTC: 13 Sep 27, 14:00 UTC: 12 Sep 27, 14:30 UTC: 12 Sep 27, 14:57 UTC: 13 Sep 27, 15:00 UTC: 12 Sep 27, 15:32 UTC: 14 Sep 27, 16:00 UTC: 12 Sep 27, 16:30 UTC: 11 Sep 27, 17:00 UTC: 12 Sep 27, 17:30 UTC: 14 Sep 27, 18:00 UTC: 17 Sep 27, 18:30 UTC: 10 Sep 27, 19:00 UTC: 10 Sep 27, 19:30 UTC: 11 Sep 27, 20:00 UTC: 11 Sep 27, 20:30 UTC: 8 Sep 27, 21:00 UTC: 16 Sep 27, 21:30 UTC: 11 Sep 27, 22:00 UTC: 9 Sep 27, 22:30 UTC: 9 Sep 27, 23:00 UTC: 11 Sep 27, 23:30 UTC: 11 Sep 28, 00:00 UTC: 17 Sep 28, 00:30 UTC: 8 Sep 28, 01:00 UTC: 12 Sep 28, 01:30 UTC: 12 Sep 28, 02:00 UTC: 12 Sep 28, 02:30 UTC: 7 Sep 28, 03:00 UTC: 6 Sep 28, 03:30 UTC: 7 Sep 28, 04:00 UTC: 8 Sep 28, 04:30 UTC: 6 Sep 28, 05:00 UTC: 7 Sep 28, 05:30 UTC: 7 Sep 28, 06:00 UTC: 6 Sep 28, 06:30 UTC: 11 Sep 28, 07:00 UTC: 6 Sep 28, 07:22 UTC: 8 Sep 28, 08:00 UTC: 9 Sep 28, 08:30 UTC: 9 Sep 28, 09:00 UTC: 7 Sep 28, 09:30 UTC: 7 Sep 28, 10:00 UTC: 8 Sep 28, 10:05 UTC: 8 Sep 28, 11:00 UTC: 7 Sep 28, 11:30 UTC: 6 Sep 28, 12:00 UTC: 10 Sep 28, 12:30 UTC: 10 Sep 28, 13:00 UTC: 7 Sep 28, 13:30 UTC: 9 Sep 28, 14:00 UTC: 7 Sep 28, 14:30 UTC: 10 Sep 28, 15:00 UTC: 17 Sep 28, 15:30 UTC: 8 Sep 28, 16:00 UTC: 8 Sep 28, 16:30 UTC: 7 Sep 28, 17:00 UTC: 8 Sep 28, 17:30 UTC: 10 Sep 28, 18:00 UTC: 11 Sep 28, 18:30 UTC: 5 Sep 28, 19:00 UTC: 7 Sep 28, 19:30 UTC: 10 Sep 28, 20:00 UTC: 8 Sep 28, 20:30 UTC: 7 Sep 28, 21:00 UTC: 10 Sep 28, 21:30 UTC: 8 Sep 28, 22:00 UTC: 7 Sep 28, 22:30 UTC: 10 Sep 28, 23:00 UTC: 7 Sep 28, 23:30 UTC: 5 Sep 29, 00:00 UTC: 8 Sep 29, 00:30 UTC: 6 Sep 29, 01:00 UTC: 10 Sep 29, 01:30 UTC: 13 Sep 29, 02:00 UTC: 11 Sep 29, 02:30 UTC: 9 Sep 29, 03:00 UTC: 8 Sep 29, 03:30 UTC: 7 Sep 29, 04:00 UTC: 10 Sep 29, 04:30 UTC: 6 Sep 29, 05:00 UTC: 6 Sep 29, 05:30 UTC: 9 Sep 29, 06:00 UTC: 6 Sep 29, 06:30 UTC: 8 Sep 29, 07:00 UTC: 10 Sep 29, 07:30 UTC: 7 Sep 29, 08:00 UTC: 6 Sep 29, 08:30 UTC: 12 Sep 29, 09:00 UTC: 6 Sep 29, 09:30 UTC: 7 Sep 29, 10:00 UTC: 7 Sep 29, 10:30 UTC: 8 Sep 29, 11:00 UTC: 6 Sep 29, 11:30 UTC: 7 Sep 29, 12:00 UTC: 5 Sep 29, 12:30 UTC: 10 Sep 29, 13:00 UTC: 9 Sep 29, 13:30 UTC: 8 Sep 29, 14:00 UTC: 13 Sep 29, 14:30 UTC: 11 Sep 29, 15:00 UTC: 7 Sep 29, 15:30 UTC: 16 Sep 29, 16:00 UTC: 10 Sep 29, 16:30 UTC: 11 Sep 29, 17:00 UTC: 13 Sep 29, 17:30 UTC: 9 Sep 29, 18:00 UTC: 9 Sep 29, 18:30 UTC: 17 Sep 29, 19:00 UTC: 7 Sep 29, 19:30 UTC: 7 Sep 29, 20:00 UTC: 12 Sep 29, 20:30 UTC: 14 Sep 29, 21:00 UTC: 12 Sep 29, 21:30 UTC: 10 Sep 29, 22:00 UTC: 7 Sep 29, 22:30 UTC: 10 Sep 29, 23:00 UTC: 8 Sep 29, 23:30 UTC: 8 Sep 30, 00:00 UTC: 9 Sep 30, 00:30 UTC: 7 Sep 30, 01:00 UTC: 8 Sep 30, 01:30 UTC: 9 Sep 30, 02:00 UTC: 8 Sep 30, 02:30 UTC: 10 Sep 30, 03:00 UTC: 9 Sep 30, 03:30 UTC: 9 Sep 30, 04:00 UTC: 8 Sep 30, 04:30 UTC: 11 Sep 30, 05:00 UTC: 10 Sep 30, 05:30 UTC: 10 Sep 30, 06:00 UTC: 9 Sep 30, 06:30 UTC: 7 Sep 30, 07:00 UTC: 6 Sep 30, 07:30 UTC: 9 Sep 30, 08:00 UTC: 9 Sep 30, 08:30 UTC: 7 Sep 30, 09:00 UTC: 7 Sep 30, 09:30 UTC: 9 Sep 30, 10:00 UTC: 13 Sep 30, 10:30 UTC: 9 Sep 30, 11:00 UTC: 8 Sep 30, 11:30 UTC: 13 Sep 30, 12:00 UTC: 11 Sep 30, 12:30 UTC: 13 Sep 30, 13:00 UTC: 9 Sep 30, 13:30 UTC: 6 Sep 30, 14:00 UTC: 8 Sep 30, 14:30 UTC: 9 Sep 30, 15:00 UTC: 7 Sep 30, 15:30 UTC: 10 Sep 30, 16:00 UTC: 11 Sep 30, 16:30 UTC: 5 Sep 30, 17:00 UTC: 4 Sep 30, 17:30 UTC: 7 Sep 30, 18:00 UTC: 9 Sep 30, 18:30 UTC: 9 Sep 30, 19:00 UTC: 6 Sep 30, 19:30 UTC: 7 Sep 30, 20:00 UTC: 8 Sep 30, 20:30 UTC: 9 Sep 30, 21:00 UTC: 8 Sep 30, 21:30 UTC: 8 Sep 30, 22:00 UTC: 6 Sep 30, 22:30 UTC: 6 Sep 30, 23:00 UTC: 7 Sep 30, 23:30 UTC: 8 Oct 1, 00:00 UTC: 11 Oct 1, 00:30 UTC: 6 Oct 1, 01:00 UTC: 13 Oct 1, 01:30 UTC: 9 Oct 1, 02:00 UTC: 12 Oct 1, 02:30 UTC: 10 Oct 1, 03:00 UTC: 10 Oct 1, 03:30 UTC: 12 Oct 1, 04:00 UTC: 11 Oct 1, 04:30 UTC: 7 Oct 1, 05:00 UTC: 11 Oct 1, 05:30 UTC: 7 Oct 1, 06:00 UTC: 9 Oct 1, 06:30 UTC: 8 Oct 1, 07:00 UTC: 7 Oct 1, 07:30 UTC: 8 Oct 1, 08:00 UTC: 6 Oct 1, 08:30 UTC: 6 Oct 1, 09:00 UTC: 10 Oct 1, 09:30 UTC: 8 Oct 1, 10:00 UTC: 7 Oct 1, 10:30 UTC: 7 Oct 1, 11:00 UTC: 8 Oct 1, 11:30 UTC: 4 Oct 1, 12:00 UTC: 8 Oct 1, 12:30 UTC: 10 Oct 1, 13:00 UTC: 7 Oct 1, 13:30 UTC: 11 Oct 1, 14:00 UTC: 11 Oct 1, 14:30 UTC: 8 Oct 1, 15:00 UTC: 10 Oct 1, 15:30 UTC: 6 Oct 1, 16:00 UTC: 9 Oct 1, 16:30 UTC: 6 Oct 1, 17:00 UTC: 8 Oct 1, 17:30 UTC: 5 Sep 26, 16:00 UTC Oct 1, 17:30 UTC Highest vs lowest liquid token (bps)
14 57 100 Sep 26, 16:00 UTC: 43 Sep 26, 16:30 UTC: 45 Sep 26, 17:00 UTC: 33 Sep 26, 17:30 UTC: 37 Sep 26, 18:00 UTC: 60 Sep 26, 18:30 UTC: 50 Sep 26, 19:00 UTC: 31 Sep 26, 19:30 UTC: 33 Sep 26, 19:48 UTC: 30 Sep 26, 20:00 UTC: 33 Sep 26, 20:30 UTC: 38 Sep 26, 21:00 UTC: 32 Sep 26, 21:30 UTC: 51 Sep 26, 22:00 UTC: 54 Sep 26, 22:30 UTC: 55 Sep 26, 23:00 UTC: 44 Sep 26, 23:30 UTC: 41 Sep 27, 00:00 UTC: 43 Sep 27, 00:30 UTC: 38 Sep 27, 01:00 UTC: 38 Sep 27, 01:30 UTC: 32 Sep 27, 02:00 UTC: 56 Sep 27, 02:30 UTC: 52 Sep 27, 03:00 UTC: 50 Sep 27, 03:30 UTC: 54 Sep 27, 04:00 UTC: 52 Sep 27, 04:30 UTC: 52 Sep 27, 05:00 UTC: 46 Sep 27, 05:30 UTC: 48 Sep 27, 06:00 UTC: 50 Sep 27, 06:30 UTC: 44 Sep 27, 06:51 UTC: 57 Sep 27, 07:30 UTC: 53 Sep 27, 08:00 UTC: 45 Sep 27, 08:30 UTC: 48 Sep 27, 09:00 UTC: 47 Sep 27, 09:30 UTC: 43 Sep 27, 10:00 UTC: 49 Sep 27, 10:30 UTC: 49 Sep 27, 11:00 UTC: 30 Sep 27, 11:30 UTC: 39 Sep 27, 12:00 UTC: 44 Sep 27, 12:30 UTC: 49 Sep 27, 13:00 UTC: 62 Sep 27, 13:30 UTC: 59 Sep 27, 14:00 UTC: 30 Sep 27, 14:30 UTC: 42 Sep 27, 14:57 UTC: 39 Sep 27, 15:00 UTC: 33 Sep 27, 15:32 UTC: 83 Sep 27, 16:00 UTC: 40 Sep 27, 16:30 UTC: 36 Sep 27, 17:00 UTC: 44 Sep 27, 17:30 UTC: 80 Sep 27, 18:00 UTC: 91 Sep 27, 18:30 UTC: 30 Sep 27, 19:00 UTC: 34 Sep 27, 19:30 UTC: 38 Sep 27, 20:00 UTC: 41 Sep 27, 20:30 UTC: 34 Sep 27, 21:00 UTC: 100 Sep 27, 21:30 UTC: 40 Sep 27, 22:00 UTC: 34 Sep 27, 22:30 UTC: 35 Sep 27, 23:00 UTC: 35 Sep 27, 23:30 UTC: 33 Sep 28, 00:00 UTC: 77 Sep 28, 00:30 UTC: 20 Sep 28, 01:00 UTC: 32 Sep 28, 01:30 UTC: 32 Sep 28, 02:00 UTC: 31 Sep 28, 02:30 UTC: 46 Sep 28, 03:00 UTC: 33 Sep 28, 03:30 UTC: 17 Sep 28, 04:00 UTC: 19 Sep 28, 04:30 UTC: 27 Sep 28, 05:00 UTC: 22 Sep 28, 05:30 UTC: 24 Sep 28, 06:00 UTC: 34 Sep 28, 06:30 UTC: 37 Sep 28, 07:00 UTC: 28 Sep 28, 07:22 UTC: 26 Sep 28, 08:00 UTC: 27 Sep 28, 08:30 UTC: 33 Sep 28, 09:00 UTC: 23 Sep 28, 09:30 UTC: 20 Sep 28, 10:00 UTC: 33 Sep 28, 10:05 UTC: 21 Sep 28, 11:00 UTC: 39 Sep 28, 11:30 UTC: 25 Sep 28, 12:00 UTC: 28 Sep 28, 12:30 UTC: 40 Sep 28, 13:00 UTC: 17 Sep 28, 13:30 UTC: 25 Sep 28, 14:00 UTC: 17 Sep 28, 14:30 UTC: 33 Sep 28, 15:00 UTC: 52 Sep 28, 15:30 UTC: 30 Sep 28, 16:00 UTC: 21 Sep 28, 16:30 UTC: 40 Sep 28, 17:00 UTC: 21 Sep 28, 17:30 UTC: 27 Sep 28, 18:00 UTC: 30 Sep 28, 18:30 UTC: 24 Sep 28, 19:00 UTC: 29 Sep 28, 19:30 UTC: 24 Sep 28, 20:00 UTC: 24 Sep 28, 20:30 UTC: 29 Sep 28, 21:00 UTC: 26 Sep 28, 21:30 UTC: 20 Sep 28, 22:00 UTC: 18 Sep 28, 22:30 UTC: 28 Sep 28, 23:00 UTC: 20 Sep 28, 23:30 UTC: 17 Sep 29, 00:00 UTC: 18 Sep 29, 00:30 UTC: 28 Sep 29, 01:00 UTC: 27 Sep 29, 01:30 UTC: 33 Sep 29, 02:00 UTC: 28 Sep 29, 02:30 UTC: 40 Sep 29, 03:00 UTC: 20 Sep 29, 03:30 UTC: 24 Sep 29, 04:00 UTC: 25 Sep 29, 04:30 UTC: 36 Sep 29, 05:00 UTC: 32 Sep 29, 05:30 UTC: 23 Sep 29, 06:00 UTC: 18 Sep 29, 06:30 UTC: 20 Sep 29, 07:00 UTC: 26 Sep 29, 07:30 UTC: 25 Sep 29, 08:00 UTC: 17 Sep 29, 08:30 UTC: 35 Sep 29, 09:00 UTC: 20 Sep 29, 09:30 UTC: 23 Sep 29, 10:00 UTC: 30 Sep 29, 10:30 UTC: 29 Sep 29, 11:00 UTC: 15 Sep 29, 11:30 UTC: 29 Sep 29, 12:00 UTC: 25 Sep 29, 12:30 UTC: 24 Sep 29, 13:00 UTC: 26 Sep 29, 13:30 UTC: 33 Sep 29, 14:00 UTC: 45 Sep 29, 14:30 UTC: 47 Sep 29, 15:00 UTC: 17 Sep 29, 15:30 UTC: 43 Sep 29, 16:00 UTC: 25 Sep 29, 16:30 UTC: 27 Sep 29, 17:00 UTC: 43 Sep 29, 17:30 UTC: 27 Sep 29, 18:00 UTC: 29 Sep 29, 18:30 UTC: 44 Sep 29, 19:00 UTC: 34 Sep 29, 19:30 UTC: 18 Sep 29, 20:00 UTC: 47 Sep 29, 20:30 UTC: 37 Sep 29, 21:00 UTC: 31 Sep 29, 21:30 UTC: 24 Sep 29, 22:00 UTC: 19 Sep 29, 22:30 UTC: 24 Sep 29, 23:00 UTC: 19 Sep 29, 23:30 UTC: 19 Sep 30, 00:00 UTC: 26 Sep 30, 00:30 UTC: 27 Sep 30, 01:00 UTC: 22 Sep 30, 01:30 UTC: 28 Sep 30, 02:00 UTC: 40 Sep 30, 02:30 UTC: 27 Sep 30, 03:00 UTC: 23 Sep 30, 03:30 UTC: 23 Sep 30, 04:00 UTC: 26 Sep 30, 04:30 UTC: 28 Sep 30, 05:00 UTC: 26 Sep 30, 05:30 UTC: 28 Sep 30, 06:00 UTC: 33 Sep 30, 06:30 UTC: 22 Sep 30, 07:00 UTC: 22 Sep 30, 07:30 UTC: 24 Sep 30, 08:00 UTC: 27 Sep 30, 08:30 UTC: 28 Sep 30, 09:00 UTC: 20 Sep 30, 09:30 UTC: 26 Sep 30, 10:00 UTC: 37 Sep 30, 10:30 UTC: 32 Sep 30, 11:00 UTC: 35 Sep 30, 11:30 UTC: 38 Sep 30, 12:00 UTC: 30 Sep 30, 12:30 UTC: 35 Sep 30, 13:00 UTC: 25 Sep 30, 13:30 UTC: 21 Sep 30, 14:00 UTC: 29 Sep 30, 14:30 UTC: 25 Sep 30, 15:00 UTC: 18 Sep 30, 15:30 UTC: 42 Sep 30, 16:00 UTC: 46 Sep 30, 16:30 UTC: 15 Sep 30, 17:00 UTC: 21 Sep 30, 17:30 UTC: 21 Sep 30, 18:00 UTC: 31 Sep 30, 18:30 UTC: 29 Sep 30, 19:00 UTC: 23 Sep 30, 19:30 UTC: 23 Sep 30, 20:00 UTC: 22 Sep 30, 20:30 UTC: 38 Sep 30, 21:00 UTC: 27 Sep 30, 21:30 UTC: 37 Sep 30, 22:00 UTC: 26 Sep 30, 22:30 UTC: 28 Sep 30, 23:00 UTC: 19 Sep 30, 23:30 UTC: 24 Oct 1, 00:00 UTC: 28 Oct 1, 00:30 UTC: 14 Oct 1, 01:00 UTC: 29 Oct 1, 01:30 UTC: 22 Oct 1, 02:00 UTC: 33 Oct 1, 02:30 UTC: 28 Oct 1, 03:00 UTC: 21 Oct 1, 03:30 UTC: 29 Oct 1, 04:00 UTC: 28 Oct 1, 04:30 UTC: 28 Oct 1, 05:00 UTC: 23 Oct 1, 05:30 UTC: 25 Oct 1, 06:00 UTC: 22 Oct 1, 06:30 UTC: 23 Oct 1, 07:00 UTC: 19 Oct 1, 07:30 UTC: 26 Oct 1, 08:00 UTC: 23 Oct 1, 08:30 UTC: 22 Oct 1, 09:00 UTC: 25 Oct 1, 09:30 UTC: 23 Oct 1, 10:00 UTC: 18 Oct 1, 10:30 UTC: 24 Oct 1, 11:00 UTC: 33 Oct 1, 11:30 UTC: 30 Oct 1, 12:00 UTC: 20 Oct 1, 12:30 UTC: 30 Oct 1, 13:00 UTC: 26 Oct 1, 13:30 UTC: 30 Oct 1, 14:00 UTC: 54 Oct 1, 14:30 UTC: 33 Oct 1, 15:00 UTC: 22 Oct 1, 15:30 UTC: 45 Oct 1, 16:00 UTC: 30 Oct 1, 16:30 UTC: 19 Oct 1, 17:00 UTC: 21 Oct 1, 17:30 UTC: 31 Sep 26, 16:00 UTC Oct 1, 17:30 UTC