Tokenised stocks / ORCL

ORCL stock, tokenised

Oct 1, 17:30 UTC · 7 tokens from 6 issuers · reference $137.6899

Weighted disagreement
0.37%
Highest vs lowest liquid
95 bps
Liquid tokens
5 of 7
Largest issuer
31% Backed

Where each issuer prices ORCL

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) ORCL · +0.04% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeRobinhood ORCL · −1.55% · 0.0% of volume · $1,048 · CoinMarketCap doesn’t count this exchangeBacked Assets WORCLX · +0.76% · 0.7% of volume · $38,297Reality rORCL · −0.19% · 9.6% of volume · $538,415Backed Assets ORCLX · 0.00% · 10.7% of volume · $596,772Ondo Assets ORCLon · +0.75% · 30.0% of volume · $1.7MbStocks ORCLB · −0.03% · 49.0% of volume · $2.7MbStocks ORCLB · 49%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
bStocks ORCLB$137.643-3 bps$2.7MLiquid
Ondo Assets ORCLon$138.72+75 bps$1.7MLiquid
Backed Assets ORCLX$137.690 bps$596,772Liquid
Reality rORCL$137.428-19 bps$538,415Liquid
Backed Assets WORCLX$138.74+76 bps$38,297Liquid
Robinhood ORCL$135.555-155 bps$1,048Low volume
NA (Derivatives) ORCL$137.739+4 bpsn/aDerivative, not the stock

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

246 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
214773Sep 26, 16:00 UTC: 38Sep 26, 16:30 UTC: 36Sep 26, 17:00 UTC: 41Sep 26, 17:30 UTC: 36Sep 26, 18:00 UTC: 29Sep 26, 18:30 UTC: 30Sep 26, 19:00 UTC: 44Sep 26, 19:30 UTC: 36Sep 26, 19:48 UTC: 30Sep 26, 20:00 UTC: 36Sep 26, 20:30 UTC: 28Sep 26, 21:00 UTC: 35Sep 26, 21:30 UTC: 39Sep 26, 22:00 UTC: 30Sep 26, 22:30 UTC: 43Sep 26, 23:00 UTC: 40Sep 26, 23:30 UTC: 35Sep 27, 00:00 UTC: 34Sep 27, 00:30 UTC: 29Sep 27, 01:00 UTC: 27Sep 27, 01:30 UTC: 40Sep 27, 02:00 UTC: 44Sep 27, 02:30 UTC: 31Sep 27, 03:00 UTC: 37Sep 27, 03:30 UTC: 28Sep 27, 04:00 UTC: 36Sep 27, 04:30 UTC: 39Sep 27, 05:00 UTC: 32Sep 27, 05:30 UTC: 38Sep 27, 06:00 UTC: 45Sep 27, 06:30 UTC: 38Sep 27, 06:51 UTC: 33Sep 27, 07:30 UTC: 35Sep 27, 08:00 UTC: 33Sep 27, 08:30 UTC: 21Sep 27, 09:00 UTC: 21Sep 27, 09:30 UTC: 28Sep 27, 10:00 UTC: 37Sep 27, 10:30 UTC: 34Sep 27, 11:00 UTC: 24Sep 27, 11:30 UTC: 28Sep 27, 12:00 UTC: 29Sep 27, 12:30 UTC: 39Sep 27, 13:00 UTC: 27Sep 27, 13:30 UTC: 34Sep 27, 14:00 UTC: 30Sep 27, 14:30 UTC: 40Sep 27, 14:57 UTC: 40Sep 27, 15:00 UTC: 40Sep 27, 15:32 UTC: 44Sep 27, 16:00 UTC: 45Sep 27, 16:30 UTC: 37Sep 27, 17:00 UTC: 36Sep 27, 17:30 UTC: 38Sep 27, 18:00 UTC: 41Sep 27, 18:30 UTC: 41Sep 27, 19:00 UTC: 36Sep 27, 19:30 UTC: 33Sep 27, 20:00 UTC: 29Sep 27, 20:30 UTC: 45Sep 27, 21:00 UTC: 38Sep 27, 21:30 UTC: 73Sep 27, 22:00 UTC: 38Sep 27, 22:30 UTC: 57Sep 27, 23:00 UTC: 59Sep 27, 23:30 UTC: 68Sep 28, 00:00 UTC: 41Sep 28, 00:30 UTC: 42Sep 28, 01:00 UTC: 44Sep 28, 01:30 UTC: 43Sep 28, 02:00 UTC: 55Sep 28, 02:30 UTC: 54Sep 28, 03:00 UTC: 56Sep 28, 03:30 UTC: 49Sep 28, 04:00 UTC: 44Sep 28, 04:30 UTC: 41Sep 28, 05:00 UTC: 46Sep 28, 05:30 UTC: 51Sep 28, 06:00 UTC: 48Sep 28, 06:30 UTC: 41Sep 28, 07:00 UTC: 54Sep 28, 07:22 UTC: 56Sep 28, 08:00 UTC: 49Sep 28, 08:30 UTC: 42Sep 28, 09:00 UTC: 35Sep 28, 09:30 UTC: 39Sep 28, 10:00 UTC: 37Sep 28, 10:05 UTC: 37Sep 28, 11:00 UTC: 35Sep 28, 11:30 UTC: 43Sep 28, 12:00 UTC: 37Sep 28, 12:30 UTC: 32Sep 28, 13:00 UTC: 38Sep 28, 13:30 UTC: 36Sep 28, 14:00 UTC: 35Sep 28, 14:30 UTC: 49Sep 28, 15:00 UTC: 33Sep 28, 15:30 UTC: 37Sep 28, 16:00 UTC: 48Sep 28, 16:30 UTC: 57Sep 28, 17:00 UTC: 61Sep 28, 17:30 UTC: 46Sep 28, 18:00 UTC: 44Sep 28, 18:30 UTC: 40Sep 28, 19:00 UTC: 45Sep 28, 19:30 UTC: 47Sep 28, 20:00 UTC: 32Sep 28, 20:30 UTC: 42Sep 28, 21:00 UTC: 50Sep 28, 21:30 UTC: 50Sep 28, 22:00 UTC: 49Sep 28, 22:30 UTC: 42Sep 28, 23:00 UTC: 44Sep 28, 23:30 UTC: 43Sep 29, 00:00 UTC: 48Sep 29, 00:30 UTC: 51Sep 29, 01:00 UTC: 44Sep 29, 01:30 UTC: 47Sep 29, 02:00 UTC: 45Sep 29, 02:30 UTC: 48Sep 29, 03:00 UTC: 44Sep 29, 03:30 UTC: 47Sep 29, 04:00 UTC: 42Sep 29, 04:30 UTC: 44Sep 29, 05:00 UTC: 45Sep 29, 05:30 UTC: 49Sep 29, 06:00 UTC: 47Sep 29, 06:30 UTC: 41Sep 29, 07:00 UTC: 43Sep 29, 07:30 UTC: 43Sep 29, 08:00 UTC: 48Sep 29, 08:30 UTC: 44Sep 29, 09:00 UTC: 47Sep 29, 09:30 UTC: 47Sep 29, 10:00 UTC: 43Sep 29, 10:30 UTC: 42Sep 29, 11:00 UTC: 42Sep 29, 11:30 UTC: 39Sep 29, 12:00 UTC: 40Sep 29, 12:30 UTC: 44Sep 29, 13:00 UTC: 46Sep 29, 13:30 UTC: 43Sep 29, 14:00 UTC: 30Sep 29, 14:30 UTC: 67Sep 29, 15:00 UTC: 41Sep 29, 15:30 UTC: 49Sep 29, 16:00 UTC: 41Sep 29, 16:30 UTC: 37Sep 29, 17:00 UTC: 43Sep 29, 17:30 UTC: 37Sep 29, 18:00 UTC: 38Sep 29, 18:30 UTC: 39Sep 29, 19:00 UTC: 54Sep 29, 19:30 UTC: 48Sep 29, 20:00 UTC: 36Sep 29, 20:30 UTC: 38Sep 29, 21:00 UTC: 42Sep 29, 21:30 UTC: 40Sep 29, 22:00 UTC: 38Sep 29, 22:30 UTC: 37Sep 29, 23:00 UTC: 34Sep 29, 23:30 UTC: 35Sep 30, 00:00 UTC: 35Sep 30, 00:30 UTC: 45Sep 30, 01:00 UTC: 42Sep 30, 01:30 UTC: 42Sep 30, 02:00 UTC: 35Sep 30, 02:30 UTC: 41Sep 30, 03:00 UTC: 38Sep 30, 03:30 UTC: 35Sep 30, 04:00 UTC: 35Sep 30, 04:30 UTC: 37Sep 30, 05:00 UTC: 35Sep 30, 05:30 UTC: 35Sep 30, 06:00 UTC: 37Sep 30, 06:30 UTC: 34Sep 30, 07:00 UTC: 42Sep 30, 07:30 UTC: 51Sep 30, 08:00 UTC: 48Sep 30, 08:30 UTC: 34Sep 30, 09:00 UTC: 36Sep 30, 09:30 UTC: 34Sep 30, 10:00 UTC: 37Sep 30, 10:30 UTC: 35Sep 30, 11:00 UTC: 34Sep 30, 11:30 UTC: 35Sep 30, 12:00 UTC: 33Sep 30, 12:30 UTC: 43Sep 30, 13:00 UTC: 47Sep 30, 13:30 UTC: 48Sep 30, 14:00 UTC: 54Sep 30, 14:30 UTC: 34Sep 30, 15:00 UTC: 32Sep 30, 15:30 UTC: 35Sep 30, 16:00 UTC: 57Sep 30, 16:30 UTC: 37Sep 30, 17:00 UTC: 37Sep 30, 17:30 UTC: 36Sep 30, 18:00 UTC: 39Sep 30, 18:30 UTC: 37Sep 30, 19:00 UTC: 37Sep 30, 19:30 UTC: 35Sep 30, 20:00 UTC: 41Sep 30, 20:30 UTC: 43Sep 30, 21:00 UTC: 33Sep 30, 21:30 UTC: 37Sep 30, 22:00 UTC: 36Sep 30, 22:30 UTC: 39Sep 30, 23:00 UTC: 48Sep 30, 23:30 UTC: 45Oct 1, 00:00 UTC: 35Oct 1, 00:30 UTC: 31Oct 1, 01:00 UTC: 35Oct 1, 01:30 UTC: 35Oct 1, 02:00 UTC: 38Oct 1, 02:30 UTC: 35Oct 1, 03:00 UTC: 34Oct 1, 03:30 UTC: 39Oct 1, 04:00 UTC: 34Oct 1, 04:30 UTC: 60Oct 1, 05:00 UTC: 56Oct 1, 05:30 UTC: 56Oct 1, 06:00 UTC: 38Oct 1, 06:30 UTC: 41Oct 1, 07:00 UTC: 39Oct 1, 07:30 UTC: 40Oct 1, 08:00 UTC: 36Oct 1, 08:30 UTC: 41Oct 1, 09:00 UTC: 37Oct 1, 09:30 UTC: 37Oct 1, 10:00 UTC: 38Oct 1, 10:30 UTC: 31Oct 1, 11:00 UTC: 38Oct 1, 11:30 UTC: 38Oct 1, 12:00 UTC: 30Oct 1, 12:30 UTC: 38Oct 1, 13:00 UTC: 38Oct 1, 13:30 UTC: 34Oct 1, 14:00 UTC: 36Oct 1, 14:30 UTC: 39Oct 1, 15:00 UTC: 46Oct 1, 15:30 UTC: 38Oct 1, 16:00 UTC: 39Oct 1, 16:30 UTC: 48Oct 1, 17:00 UTC: 50Oct 1, 17:30 UTC: 37Sep 26, 16:00 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
67181296Sep 26, 16:00 UTC: 111Sep 26, 16:30 UTC: 114Sep 26, 17:00 UTC: 146Sep 26, 17:30 UTC: 140Sep 26, 18:00 UTC: 96Sep 26, 18:30 UTC: 97Sep 26, 19:00 UTC: 164Sep 26, 19:30 UTC: 107Sep 26, 19:48 UTC: 91Sep 26, 20:00 UTC: 106Sep 26, 20:30 UTC: 86Sep 26, 21:00 UTC: 95Sep 26, 21:30 UTC: 102Sep 26, 22:00 UTC: 85Sep 26, 22:30 UTC: 114Sep 26, 23:00 UTC: 111Sep 26, 23:30 UTC: 110Sep 27, 00:00 UTC: 106Sep 27, 00:30 UTC: 93Sep 27, 01:00 UTC: 82Sep 27, 01:30 UTC: 108Sep 27, 02:00 UTC: 102Sep 27, 02:30 UTC: 85Sep 27, 03:00 UTC: 123Sep 27, 03:30 UTC: 84Sep 27, 04:00 UTC: 98Sep 27, 04:30 UTC: 104Sep 27, 05:00 UTC: 86Sep 27, 05:30 UTC: 100Sep 27, 06:00 UTC: 113Sep 27, 06:30 UTC: 97Sep 27, 06:51 UTC: 88Sep 27, 07:30 UTC: 122Sep 27, 08:00 UTC: 120Sep 27, 08:30 UTC: 81Sep 27, 09:00 UTC: 81Sep 27, 09:30 UTC: 88Sep 27, 10:00 UTC: 112Sep 27, 10:30 UTC: 103Sep 27, 11:00 UTC: 83Sep 27, 11:30 UTC: 93Sep 27, 12:00 UTC: 98Sep 27, 12:30 UTC: 149Sep 27, 13:00 UTC: 93Sep 27, 13:30 UTC: 93Sep 27, 14:00 UTC: 84Sep 27, 14:30 UTC: 101Sep 27, 14:57 UTC: 135Sep 27, 15:00 UTC: 135Sep 27, 15:32 UTC: 104Sep 27, 16:00 UTC: 111Sep 27, 16:30 UTC: 93Sep 27, 17:00 UTC: 90Sep 27, 17:30 UTC: 103Sep 27, 18:00 UTC: 108Sep 27, 18:30 UTC: 86Sep 27, 19:00 UTC: 77Sep 27, 19:30 UTC: 76Sep 27, 20:00 UTC: 67Sep 27, 20:30 UTC: 117Sep 27, 21:00 UTC: 94Sep 27, 21:30 UTC: 291Sep 27, 22:00 UTC: 80Sep 27, 22:30 UTC: 130Sep 27, 23:00 UTC: 134Sep 27, 23:30 UTC: 148Sep 28, 00:00 UTC: 112Sep 28, 00:30 UTC: 90Sep 28, 01:00 UTC: 114Sep 28, 01:30 UTC: 93Sep 28, 02:00 UTC: 193Sep 28, 02:30 UTC: 182Sep 28, 03:00 UTC: 176Sep 28, 03:30 UTC: 148Sep 28, 04:00 UTC: 96Sep 28, 04:30 UTC: 91Sep 28, 05:00 UTC: 106Sep 28, 05:30 UTC: 109Sep 28, 06:00 UTC: 112Sep 28, 06:30 UTC: 88Sep 28, 07:00 UTC: 174Sep 28, 07:22 UTC: 165Sep 28, 08:00 UTC: 107Sep 28, 08:30 UTC: 94Sep 28, 09:00 UTC: 84Sep 28, 09:30 UTC: 86Sep 28, 10:00 UTC: 96Sep 28, 10:05 UTC: 95Sep 28, 11:00 UTC: 80Sep 28, 11:30 UTC: 104Sep 28, 12:00 UTC: 86Sep 28, 12:30 UTC: 94Sep 28, 13:00 UTC: 83Sep 28, 13:30 UTC: 119Sep 28, 14:00 UTC: 121Sep 28, 14:30 UTC: 163Sep 28, 15:00 UTC: 104Sep 28, 15:30 UTC: 105Sep 28, 16:00 UTC: 107Sep 28, 16:30 UTC: 206Sep 28, 17:00 UTC: 235Sep 28, 17:30 UTC: 113Sep 28, 18:00 UTC: 111Sep 28, 18:30 UTC: 104Sep 28, 19:00 UTC: 105Sep 28, 19:30 UTC: 103Sep 28, 20:00 UTC: 102Sep 28, 20:30 UTC: 120Sep 28, 21:00 UTC: 119Sep 28, 21:30 UTC: 167Sep 28, 22:00 UTC: 158Sep 28, 22:30 UTC: 97Sep 28, 23:00 UTC: 104Sep 28, 23:30 UTC: 93Sep 29, 00:00 UTC: 104Sep 29, 00:30 UTC: 116Sep 29, 01:00 UTC: 107Sep 29, 01:30 UTC: 122Sep 29, 02:00 UTC: 109Sep 29, 02:30 UTC: 100Sep 29, 03:00 UTC: 111Sep 29, 03:30 UTC: 111Sep 29, 04:00 UTC: 110Sep 29, 04:30 UTC: 99Sep 29, 05:00 UTC: 105Sep 29, 05:30 UTC: 107Sep 29, 06:00 UTC: 123Sep 29, 06:30 UTC: 100Sep 29, 07:00 UTC: 93Sep 29, 07:30 UTC: 95Sep 29, 08:00 UTC: 104Sep 29, 08:30 UTC: 102Sep 29, 09:00 UTC: 102Sep 29, 09:30 UTC: 121Sep 29, 10:00 UTC: 115Sep 29, 10:30 UTC: 105Sep 29, 11:00 UTC: 102Sep 29, 11:30 UTC: 102Sep 29, 12:00 UTC: 119Sep 29, 12:30 UTC: 100Sep 29, 13:00 UTC: 103Sep 29, 13:30 UTC: 102Sep 29, 14:00 UTC: 122Sep 29, 14:30 UTC: 296Sep 29, 15:00 UTC: 100Sep 29, 15:30 UTC: 111Sep 29, 16:00 UTC: 147Sep 29, 16:30 UTC: 114Sep 29, 17:00 UTC: 127Sep 29, 17:30 UTC: 100Sep 29, 18:00 UTC: 109Sep 29, 18:30 UTC: 107Sep 29, 19:00 UTC: 173Sep 29, 19:30 UTC: 162Sep 29, 20:00 UTC: 98Sep 29, 20:30 UTC: 104Sep 29, 21:00 UTC: 104Sep 29, 21:30 UTC: 100Sep 29, 22:00 UTC: 99Sep 29, 22:30 UTC: 102Sep 29, 23:00 UTC: 93Sep 29, 23:30 UTC: 86Sep 30, 00:00 UTC: 83Sep 30, 00:30 UTC: 115Sep 30, 01:00 UTC: 164Sep 30, 01:30 UTC: 172Sep 30, 02:00 UTC: 104Sep 30, 02:30 UTC: 94Sep 30, 03:00 UTC: 104Sep 30, 03:30 UTC: 84Sep 30, 04:00 UTC: 96Sep 30, 04:30 UTC: 96Sep 30, 05:00 UTC: 103Sep 30, 05:30 UTC: 102Sep 30, 06:00 UTC: 109Sep 30, 06:30 UTC: 98Sep 30, 07:00 UTC: 101Sep 30, 07:30 UTC: 205Sep 30, 08:00 UTC: 206Sep 30, 08:30 UTC: 97Sep 30, 09:00 UTC: 108Sep 30, 09:30 UTC: 104Sep 30, 10:00 UTC: 135Sep 30, 10:30 UTC: 109Sep 30, 11:00 UTC: 105Sep 30, 11:30 UTC: 113Sep 30, 12:00 UTC: 120Sep 30, 12:30 UTC: 119Sep 30, 13:00 UTC: 217Sep 30, 13:30 UTC: 231Sep 30, 14:00 UTC: 194Sep 30, 14:30 UTC: 100Sep 30, 15:00 UTC: 107Sep 30, 15:30 UTC: 120Sep 30, 16:00 UTC: 261Sep 30, 16:30 UTC: 99Sep 30, 17:00 UTC: 116Sep 30, 17:30 UTC: 105Sep 30, 18:00 UTC: 107Sep 30, 18:30 UTC: 91Sep 30, 19:00 UTC: 104Sep 30, 19:30 UTC: 114Sep 30, 20:00 UTC: 107Sep 30, 20:30 UTC: 141Sep 30, 21:00 UTC: 117Sep 30, 21:30 UTC: 128Sep 30, 22:00 UTC: 109Sep 30, 22:30 UTC: 102Sep 30, 23:00 UTC: 199Sep 30, 23:30 UTC: 180Oct 1, 00:00 UTC: 109Oct 1, 00:30 UTC: 109Oct 1, 01:00 UTC: 113Oct 1, 01:30 UTC: 122Oct 1, 02:00 UTC: 96Oct 1, 02:30 UTC: 90Oct 1, 03:00 UTC: 91Oct 1, 03:30 UTC: 110Oct 1, 04:00 UTC: 93Oct 1, 04:30 UTC: 273Oct 1, 05:00 UTC: 246Oct 1, 05:30 UTC: 246Oct 1, 06:00 UTC: 102Oct 1, 06:30 UTC: 96Oct 1, 07:00 UTC: 97Oct 1, 07:30 UTC: 100Oct 1, 08:00 UTC: 109Oct 1, 08:30 UTC: 106Oct 1, 09:00 UTC: 105Oct 1, 09:30 UTC: 103Oct 1, 10:00 UTC: 117Oct 1, 10:30 UTC: 85Oct 1, 11:00 UTC: 101Oct 1, 11:30 UTC: 106Oct 1, 12:00 UTC: 91Oct 1, 12:30 UTC: 107Oct 1, 13:00 UTC: 96Oct 1, 13:30 UTC: 99Oct 1, 14:00 UTC: 118Oct 1, 14:30 UTC: 154Oct 1, 15:00 UTC: 147Oct 1, 15:30 UTC: 110Oct 1, 16:00 UTC: 119Oct 1, 16:30 UTC: 193Oct 1, 17:00 UTC: 207Oct 1, 17:30 UTC: 95Sep 26, 16:00 UTCOct 1, 17:30 UTC