Tokenised stocks / PEP

PEP stock, tokenised

Oct 1, 17:30 UTC · 3 tokens from 2 issuers · reference $130.4666

Weighted disagreement
0.08%
Highest vs lowest liquid
23 bps
Liquid tokens
2 of 3
Largest issuer
86% Ondo

Where each issuer prices PEP

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleBacked Assets PEPX · −0.23% · 15.1% of volume · $115,471Ondo Assets PEPon · 0.00% · 84.9% of volume · $650,882Ondo Assets PEPon · 85%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Ondo Assets PEPon$130.4670 bps$650,882Liquid
Backed Assets PEPX$130.17-23 bps$115,471Liquid
Backed Assets WPEPXn/an/an/aNo price yet

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

165 readings since Sep 28, 07:22 UTC.

Weighted disagreement (bps)
02855Sep 28, 07:22 UTC: 52Sep 28, 08:00 UTC: 50Sep 28, 08:30 UTC: 33Sep 28, 09:00 UTC: 34Sep 28, 09:30 UTC: 33Sep 28, 10:00 UTC: 33Sep 28, 10:05 UTC: 39Sep 28, 11:00 UTC: 45Sep 28, 11:30 UTC: 45Sep 28, 12:00 UTC: 44Sep 28, 12:30 UTC: 42Sep 28, 13:00 UTC: 54Sep 28, 13:30 UTC: 55Sep 28, 14:00 UTC: 51Sep 28, 14:30 UTC: 17Sep 28, 15:00 UTC: 5Sep 28, 15:30 UTC: 4Sep 28, 16:00 UTC: 2Sep 28, 16:30 UTC: 9Sep 28, 17:00 UTC: 23Sep 28, 17:30 UTC: 16Sep 28, 18:00 UTC: 19Sep 28, 18:30 UTC: 20Sep 28, 19:00 UTC: 29Sep 28, 19:30 UTC: 37Sep 28, 20:00 UTC: 30Sep 28, 20:30 UTC: 31Sep 28, 21:00 UTC: 27Sep 28, 21:30 UTC: 21Sep 28, 22:00 UTC: 15Sep 28, 22:30 UTC: 13Sep 28, 23:00 UTC: 6Sep 28, 23:30 UTC: 4Sep 29, 00:00 UTC: 3Sep 29, 00:30 UTC: 8Sep 29, 01:00 UTC: 17Sep 29, 01:30 UTC: 15Sep 29, 02:00 UTC: 20Sep 29, 02:30 UTC: 18Sep 29, 03:00 UTC: 16Sep 29, 03:30 UTC: 16Sep 29, 04:00 UTC: 4Sep 29, 04:30 UTC: 7Sep 29, 05:00 UTC: 15Sep 29, 05:30 UTC: 23Sep 29, 06:00 UTC: 16Sep 29, 06:30 UTC: 2Sep 29, 07:00 UTC: 9Sep 29, 07:30 UTC: 13Sep 29, 08:00 UTC: 11Sep 29, 08:30 UTC: 14Sep 29, 09:00 UTC: 7Sep 29, 09:30 UTC: 20Sep 29, 10:00 UTC: 9Sep 29, 10:30 UTC: 12Sep 29, 11:00 UTC: 3Sep 29, 11:30 UTC: 6Sep 29, 12:00 UTC: 14Sep 29, 12:30 UTC: 14Sep 29, 13:00 UTC: 4Sep 29, 13:30 UTC: 3Sep 29, 14:00 UTC: 27Sep 29, 14:30 UTC: 18Sep 29, 15:00 UTC: 15Sep 29, 15:30 UTC: 11Sep 29, 16:00 UTC: 5Sep 29, 16:30 UTC: 8Sep 29, 17:00 UTC: 0Sep 29, 17:30 UTC: 0Sep 29, 18:00 UTC: 6Sep 29, 18:30 UTC: 2Sep 29, 19:00 UTC: 6Sep 29, 19:30 UTC: 7Sep 29, 20:00 UTC: 5Sep 29, 20:30 UTC: 2Sep 29, 21:00 UTC: 5Sep 29, 21:30 UTC: 4Sep 29, 22:00 UTC: 2Sep 29, 22:30 UTC: 5Sep 29, 23:00 UTC: 8Sep 29, 23:30 UTC: 11Sep 30, 00:00 UTC: 11Sep 30, 00:30 UTC: 15Sep 30, 01:00 UTC: 11Sep 30, 01:30 UTC: 8Sep 30, 02:00 UTC: 7Sep 30, 02:30 UTC: 11Sep 30, 03:00 UTC: 8Sep 30, 03:30 UTC: 9Sep 30, 04:00 UTC: 10Sep 30, 04:30 UTC: 7Sep 30, 05:00 UTC: 11Sep 30, 05:30 UTC: 8Sep 30, 06:00 UTC: 12Sep 30, 06:30 UTC: 16Sep 30, 07:00 UTC: 23Sep 30, 07:30 UTC: 19Sep 30, 08:00 UTC: 12Sep 30, 08:30 UTC: 14Sep 30, 09:00 UTC: 15Sep 30, 09:30 UTC: 15Sep 30, 10:00 UTC: 22Sep 30, 10:30 UTC: 26Sep 30, 11:00 UTC: 31Sep 30, 11:30 UTC: 26Sep 30, 12:00 UTC: 26Sep 30, 12:30 UTC: 27Sep 30, 13:00 UTC: 36Sep 30, 13:30 UTC: 34Sep 30, 14:00 UTC: 21Sep 30, 14:30 UTC: 31Sep 30, 15:00 UTC: 37Sep 30, 15:30 UTC: 44Sep 30, 16:00 UTC: 41Sep 30, 16:30 UTC: 38Sep 30, 17:00 UTC: 27Sep 30, 17:30 UTC: 23Sep 30, 18:00 UTC: 16Sep 30, 18:30 UTC: 27Sep 30, 19:00 UTC: 30Sep 30, 19:30 UTC: 26Sep 30, 20:00 UTC: 23Sep 30, 20:30 UTC: 25Sep 30, 21:00 UTC: 33Sep 30, 21:30 UTC: 26Sep 30, 22:00 UTC: 25Sep 30, 22:30 UTC: 26Sep 30, 23:00 UTC: 14Sep 30, 23:30 UTC: 20Oct 1, 00:00 UTC: 22Oct 1, 00:30 UTC: 10Oct 1, 01:00 UTC: 21Oct 1, 01:30 UTC: 17Oct 1, 02:00 UTC: 19Oct 1, 02:30 UTC: 15Oct 1, 03:00 UTC: 22Oct 1, 03:30 UTC: 24Oct 1, 04:00 UTC: 28Oct 1, 04:30 UTC: 20Oct 1, 05:00 UTC: 22Oct 1, 05:30 UTC: 15Oct 1, 06:00 UTC: 13Oct 1, 06:30 UTC: 14Oct 1, 07:00 UTC: 25Oct 1, 07:30 UTC: 26Oct 1, 08:00 UTC: 28Oct 1, 08:30 UTC: 27Oct 1, 09:00 UTC: 23Oct 1, 09:30 UTC: 18Oct 1, 10:00 UTC: 21Oct 1, 10:30 UTC: 23Oct 1, 11:00 UTC: 34Oct 1, 11:30 UTC: 30Oct 1, 12:00 UTC: 24Oct 1, 12:30 UTC: 19Oct 1, 13:00 UTC: 17Oct 1, 13:30 UTC: 9Oct 1, 14:00 UTC: 25Oct 1, 14:30 UTC: 15Oct 1, 15:00 UTC: 1Oct 1, 15:30 UTC: 3Oct 1, 16:00 UTC: 6Oct 1, 16:30 UTC: 0Oct 1, 17:00 UTC: 3Oct 1, 17:30 UTC: 8Sep 28, 07:22 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
081162Sep 28, 07:22 UTC: 155Sep 28, 08:00 UTC: 148Sep 28, 08:30 UTC: 98Sep 28, 09:00 UTC: 102Sep 28, 09:30 UTC: 97Sep 28, 10:00 UTC: 97Sep 28, 10:05 UTC: 114Sep 28, 11:00 UTC: 132Sep 28, 11:30 UTC: 133Sep 28, 12:00 UTC: 130Sep 28, 12:30 UTC: 124Sep 28, 13:00 UTC: 159Sep 28, 13:30 UTC: 162Sep 28, 14:00 UTC: 151Sep 28, 14:30 UTC: 49Sep 28, 15:00 UTC: 16Sep 28, 15:30 UTC: 11Sep 28, 16:00 UTC: 7Sep 28, 16:30 UTC: 25Sep 28, 17:00 UTC: 66Sep 28, 17:30 UTC: 46Sep 28, 18:00 UTC: 57Sep 28, 18:30 UTC: 59Sep 28, 19:00 UTC: 86Sep 28, 19:30 UTC: 108Sep 28, 20:00 UTC: 89Sep 28, 20:30 UTC: 92Sep 28, 21:00 UTC: 80Sep 28, 21:30 UTC: 61Sep 28, 22:00 UTC: 44Sep 28, 22:30 UTC: 39Sep 28, 23:00 UTC: 17Sep 28, 23:30 UTC: 12Sep 29, 00:00 UTC: 9Sep 29, 00:30 UTC: 24Sep 29, 01:00 UTC: 49Sep 29, 01:30 UTC: 44Sep 29, 02:00 UTC: 59Sep 29, 02:30 UTC: 53Sep 29, 03:00 UTC: 47Sep 29, 03:30 UTC: 45Sep 29, 04:00 UTC: 12Sep 29, 04:30 UTC: 20Sep 29, 05:00 UTC: 45Sep 29, 05:30 UTC: 66Sep 29, 06:00 UTC: 47Sep 29, 06:30 UTC: 6Sep 29, 07:00 UTC: 26Sep 29, 07:30 UTC: 37Sep 29, 08:00 UTC: 33Sep 29, 08:30 UTC: 41Sep 29, 09:00 UTC: 19Sep 29, 09:30 UTC: 59Sep 29, 10:00 UTC: 27Sep 29, 10:30 UTC: 34Sep 29, 11:00 UTC: 8Sep 29, 11:30 UTC: 16Sep 29, 12:00 UTC: 40Sep 29, 12:30 UTC: 40Sep 29, 13:00 UTC: 12Sep 29, 13:30 UTC: 7Sep 29, 14:00 UTC: 78Sep 29, 14:30 UTC: 51Sep 29, 15:00 UTC: 44Sep 29, 15:30 UTC: 33Sep 29, 16:00 UTC: 14Sep 29, 16:30 UTC: 23Sep 29, 17:00 UTC: 1Sep 29, 17:30 UTC: 1Sep 29, 18:00 UTC: 18Sep 29, 18:30 UTC: 5Sep 29, 19:00 UTC: 18Sep 29, 19:30 UTC: 22Sep 29, 20:00 UTC: 15Sep 29, 20:30 UTC: 6Sep 29, 21:00 UTC: 14Sep 29, 21:30 UTC: 12Sep 29, 22:00 UTC: 5Sep 29, 22:30 UTC: 15Sep 29, 23:00 UTC: 23Sep 29, 23:30 UTC: 31Sep 30, 00:00 UTC: 31Sep 30, 00:30 UTC: 44Sep 30, 01:00 UTC: 31Sep 30, 01:30 UTC: 24Sep 30, 02:00 UTC: 19Sep 30, 02:30 UTC: 32Sep 30, 03:00 UTC: 23Sep 30, 03:30 UTC: 25Sep 30, 04:00 UTC: 30Sep 30, 04:30 UTC: 21Sep 30, 05:00 UTC: 32Sep 30, 05:30 UTC: 24Sep 30, 06:00 UTC: 35Sep 30, 06:30 UTC: 46Sep 30, 07:00 UTC: 68Sep 30, 07:30 UTC: 56Sep 30, 08:00 UTC: 36Sep 30, 08:30 UTC: 41Sep 30, 09:00 UTC: 43Sep 30, 09:30 UTC: 44Sep 30, 10:00 UTC: 64Sep 30, 10:30 UTC: 76Sep 30, 11:00 UTC: 89Sep 30, 11:30 UTC: 75Sep 30, 12:00 UTC: 77Sep 30, 12:30 UTC: 78Sep 30, 13:00 UTC: 105Sep 30, 13:30 UTC: 100Sep 30, 14:00 UTC: 62Sep 30, 14:30 UTC: 91Sep 30, 15:00 UTC: 108Sep 30, 15:30 UTC: 126Sep 30, 16:00 UTC: 120Sep 30, 16:30 UTC: 110Sep 30, 17:00 UTC: 77Sep 30, 17:30 UTC: 67Sep 30, 18:00 UTC: 47Sep 30, 18:30 UTC: 78Sep 30, 19:00 UTC: 88Sep 30, 19:30 UTC: 74Sep 30, 20:00 UTC: 67Sep 30, 20:30 UTC: 71Sep 30, 21:00 UTC: 96Sep 30, 21:30 UTC: 76Sep 30, 22:00 UTC: 73Sep 30, 22:30 UTC: 76Sep 30, 23:00 UTC: 41Sep 30, 23:30 UTC: 58Oct 1, 00:00 UTC: 63Oct 1, 00:30 UTC: 28Oct 1, 01:00 UTC: 62Oct 1, 01:30 UTC: 50Oct 1, 02:00 UTC: 54Oct 1, 02:30 UTC: 43Oct 1, 03:00 UTC: 64Oct 1, 03:30 UTC: 68Oct 1, 04:00 UTC: 80Oct 1, 04:30 UTC: 58Oct 1, 05:00 UTC: 65Oct 1, 05:30 UTC: 43Oct 1, 06:00 UTC: 38Oct 1, 06:30 UTC: 40Oct 1, 07:00 UTC: 73Oct 1, 07:30 UTC: 75Oct 1, 08:00 UTC: 80Oct 1, 08:30 UTC: 78Oct 1, 09:00 UTC: 68Oct 1, 09:30 UTC: 53Oct 1, 10:00 UTC: 62Oct 1, 10:30 UTC: 66Oct 1, 11:00 UTC: 98Oct 1, 11:30 UTC: 87Oct 1, 12:00 UTC: 69Oct 1, 12:30 UTC: 55Oct 1, 13:00 UTC: 49Oct 1, 13:30 UTC: 26Oct 1, 14:00 UTC: 72Oct 1, 14:30 UTC: 44Oct 1, 15:00 UTC: 3Oct 1, 15:30 UTC: 8Oct 1, 16:00 UTC: 19Oct 1, 16:30 UTC: 0Oct 1, 17:00 UTC: 10Oct 1, 17:30 UTC: 23Sep 28, 07:22 UTCOct 1, 17:30 UTC