Tokenised stocks / PG

PG stock, tokenised

Oct 1, 17:30 UTC · 3 tokens from 2 issuers · reference $147.9059

Weighted disagreement
0.09%
Highest vs lowest liquid
25 bps
Liquid tokens
2 of 3
Largest issuer
86% Ondo

Where each issuer prices PG

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleBacked Assets PGX · +0.25% · 8.0% of volume · $40,391Ondo Assets PGon · 0.00% · 92.0% of volume · $464,004Ondo Assets PGon · 92%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Ondo Assets PGon$147.9060 bps$464,004Liquid
Backed Assets PGX$148.282+25 bps$40,391Liquid
Backed Assets WPGXn/an/an/aNo price yet

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

165 readings since Sep 28, 07:22 UTC.

Weighted disagreement (bps)
14996Sep 28, 07:22 UTC: 12Sep 28, 08:00 UTC: 20Sep 28, 08:30 UTC: 6Sep 28, 09:00 UTC: 9Sep 28, 09:30 UTC: 11Sep 28, 10:00 UTC: 16Sep 28, 10:05 UTC: 15Sep 28, 11:00 UTC: 15Sep 28, 11:30 UTC: 11Sep 28, 12:00 UTC: 4Sep 28, 12:30 UTC: 10Sep 28, 13:00 UTC: 13Sep 28, 13:30 UTC: 15Sep 28, 14:00 UTC: 4Sep 28, 14:30 UTC: 47Sep 28, 15:00 UTC: 70Sep 28, 15:30 UTC: 56Sep 28, 16:00 UTC: 66Sep 28, 16:30 UTC: 72Sep 28, 17:00 UTC: 76Sep 28, 17:30 UTC: 80Sep 28, 18:00 UTC: 79Sep 28, 18:30 UTC: 84Sep 28, 19:00 UTC: 87Sep 28, 19:30 UTC: 84Sep 28, 20:00 UTC: 78Sep 28, 20:30 UTC: 82Sep 28, 21:00 UTC: 67Sep 28, 21:30 UTC: 80Sep 28, 22:00 UTC: 91Sep 28, 22:30 UTC: 96Sep 28, 23:00 UTC: 89Sep 28, 23:30 UTC: 87Sep 29, 00:00 UTC: 84Sep 29, 00:30 UTC: 94Sep 29, 01:00 UTC: 85Sep 29, 01:30 UTC: 83Sep 29, 02:00 UTC: 86Sep 29, 02:30 UTC: 88Sep 29, 03:00 UTC: 86Sep 29, 03:30 UTC: 82Sep 29, 04:00 UTC: 87Sep 29, 04:30 UTC: 85Sep 29, 05:00 UTC: 81Sep 29, 05:30 UTC: 80Sep 29, 06:00 UTC: 83Sep 29, 06:30 UTC: 79Sep 29, 07:00 UTC: 84Sep 29, 07:30 UTC: 77Sep 29, 08:00 UTC: 79Sep 29, 08:30 UTC: 87Sep 29, 09:00 UTC: 90Sep 29, 09:30 UTC: 86Sep 29, 10:00 UTC: 84Sep 29, 10:30 UTC: 64Sep 29, 11:00 UTC: 62Sep 29, 11:30 UTC: 70Sep 29, 12:00 UTC: 71Sep 29, 12:30 UTC: 75Sep 29, 13:00 UTC: 74Sep 29, 13:30 UTC: 69Sep 29, 14:00 UTC: 52Sep 29, 14:30 UTC: 59Sep 29, 15:00 UTC: 59Sep 29, 15:30 UTC: 43Sep 29, 16:00 UTC: 46Sep 29, 16:30 UTC: 38Sep 29, 17:00 UTC: 41Sep 29, 17:30 UTC: 43Sep 29, 18:00 UTC: 34Sep 29, 18:30 UTC: 39Sep 29, 19:00 UTC: 42Sep 29, 19:30 UTC: 37Sep 29, 20:00 UTC: 38Sep 29, 20:30 UTC: 35Sep 29, 21:00 UTC: 34Sep 29, 21:30 UTC: 34Sep 29, 22:00 UTC: 29Sep 29, 22:30 UTC: 27Sep 29, 23:00 UTC: 33Sep 29, 23:30 UTC: 29Sep 30, 00:00 UTC: 31Sep 30, 00:30 UTC: 27Sep 30, 01:00 UTC: 31Sep 30, 01:30 UTC: 28Sep 30, 02:00 UTC: 26Sep 30, 02:30 UTC: 33Sep 30, 03:00 UTC: 39Sep 30, 03:30 UTC: 34Sep 30, 04:00 UTC: 38Sep 30, 04:30 UTC: 43Sep 30, 05:00 UTC: 42Sep 30, 05:30 UTC: 39Sep 30, 06:00 UTC: 37Sep 30, 06:30 UTC: 33Sep 30, 07:00 UTC: 38Sep 30, 07:30 UTC: 36Sep 30, 08:00 UTC: 53Sep 30, 08:30 UTC: 38Sep 30, 09:00 UTC: 45Sep 30, 09:30 UTC: 43Sep 30, 10:00 UTC: 46Sep 30, 10:30 UTC: 43Sep 30, 11:00 UTC: 42Sep 30, 11:30 UTC: 47Sep 30, 12:00 UTC: 51Sep 30, 12:30 UTC: 56Sep 30, 13:00 UTC: 50Sep 30, 13:30 UTC: 53Sep 30, 14:00 UTC: 66Sep 30, 14:30 UTC: 34Sep 30, 15:00 UTC: 36Sep 30, 15:30 UTC: 21Sep 30, 16:00 UTC: 24Sep 30, 16:30 UTC: 19Sep 30, 17:00 UTC: 13Sep 30, 17:30 UTC: 11Sep 30, 18:00 UTC: 25Sep 30, 18:30 UTC: 13Sep 30, 19:00 UTC: 14Sep 30, 19:30 UTC: 16Sep 30, 20:00 UTC: 15Sep 30, 20:30 UTC: 17Sep 30, 21:00 UTC: 12Sep 30, 21:30 UTC: 13Sep 30, 22:00 UTC: 10Sep 30, 22:30 UTC: 11Sep 30, 23:00 UTC: 14Sep 30, 23:30 UTC: 10Oct 1, 00:00 UTC: 11Oct 1, 00:30 UTC: 7Oct 1, 01:00 UTC: 12Oct 1, 01:30 UTC: 7Oct 1, 02:00 UTC: 15Oct 1, 02:30 UTC: 18Oct 1, 03:00 UTC: 24Oct 1, 03:30 UTC: 8Oct 1, 04:00 UTC: 13Oct 1, 04:30 UTC: 9Oct 1, 05:00 UTC: 4Oct 1, 05:30 UTC: 5Oct 1, 06:00 UTC: 4Oct 1, 06:30 UTC: 12Oct 1, 07:00 UTC: 2Oct 1, 07:30 UTC: 3Oct 1, 08:00 UTC: 2Oct 1, 08:30 UTC: 7Oct 1, 09:00 UTC: 13Oct 1, 09:30 UTC: 1Oct 1, 10:00 UTC: 6Oct 1, 10:30 UTC: 2Oct 1, 11:00 UTC: 2Oct 1, 11:30 UTC: 5Oct 1, 12:00 UTC: 3Oct 1, 12:30 UTC: 3Oct 1, 13:00 UTC: 7Oct 1, 13:30 UTC: 8Oct 1, 14:00 UTC: 6Oct 1, 14:30 UTC: 14Oct 1, 15:00 UTC: 7Oct 1, 15:30 UTC: 16Oct 1, 16:00 UTC: 14Oct 1, 16:30 UTC: 13Oct 1, 17:00 UTC: 10Oct 1, 17:30 UTC: 9Sep 28, 07:22 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
3141278Sep 28, 07:22 UTC: 34Sep 28, 08:00 UTC: 56Sep 28, 08:30 UTC: 18Sep 28, 09:00 UTC: 25Sep 28, 09:30 UTC: 32Sep 28, 10:00 UTC: 47Sep 28, 10:05 UTC: 44Sep 28, 11:00 UTC: 42Sep 28, 11:30 UTC: 33Sep 28, 12:00 UTC: 13Sep 28, 12:30 UTC: 28Sep 28, 13:00 UTC: 37Sep 28, 13:30 UTC: 44Sep 28, 14:00 UTC: 13Sep 28, 14:30 UTC: 136Sep 28, 15:00 UTC: 201Sep 28, 15:30 UTC: 160Sep 28, 16:00 UTC: 189Sep 28, 16:30 UTC: 208Sep 28, 17:00 UTC: 219Sep 28, 17:30 UTC: 231Sep 28, 18:00 UTC: 228Sep 28, 18:30 UTC: 243Sep 28, 19:00 UTC: 251Sep 28, 19:30 UTC: 243Sep 28, 20:00 UTC: 225Sep 28, 20:30 UTC: 237Sep 28, 21:00 UTC: 192Sep 28, 21:30 UTC: 229Sep 28, 22:00 UTC: 263Sep 28, 22:30 UTC: 278Sep 28, 23:00 UTC: 257Sep 28, 23:30 UTC: 251Sep 29, 00:00 UTC: 242Sep 29, 00:30 UTC: 272Sep 29, 01:00 UTC: 244Sep 29, 01:30 UTC: 238Sep 29, 02:00 UTC: 247Sep 29, 02:30 UTC: 254Sep 29, 03:00 UTC: 248Sep 29, 03:30 UTC: 236Sep 29, 04:00 UTC: 250Sep 29, 04:30 UTC: 244Sep 29, 05:00 UTC: 232Sep 29, 05:30 UTC: 232Sep 29, 06:00 UTC: 238Sep 29, 06:30 UTC: 227Sep 29, 07:00 UTC: 241Sep 29, 07:30 UTC: 222Sep 29, 08:00 UTC: 226Sep 29, 08:30 UTC: 251Sep 29, 09:00 UTC: 258Sep 29, 09:30 UTC: 247Sep 29, 10:00 UTC: 242Sep 29, 10:30 UTC: 185Sep 29, 11:00 UTC: 177Sep 29, 11:30 UTC: 202Sep 29, 12:00 UTC: 205Sep 29, 12:30 UTC: 217Sep 29, 13:00 UTC: 212Sep 29, 13:30 UTC: 199Sep 29, 14:00 UTC: 148Sep 29, 14:30 UTC: 171Sep 29, 15:00 UTC: 169Sep 29, 15:30 UTC: 122Sep 29, 16:00 UTC: 131Sep 29, 16:30 UTC: 110Sep 29, 17:00 UTC: 117Sep 29, 17:30 UTC: 123Sep 29, 18:00 UTC: 98Sep 29, 18:30 UTC: 113Sep 29, 19:00 UTC: 121Sep 29, 19:30 UTC: 105Sep 29, 20:00 UTC: 109Sep 29, 20:30 UTC: 99Sep 29, 21:00 UTC: 97Sep 29, 21:30 UTC: 96Sep 29, 22:00 UTC: 83Sep 29, 22:30 UTC: 78Sep 29, 23:00 UTC: 94Sep 29, 23:30 UTC: 82Sep 30, 00:00 UTC: 89Sep 30, 00:30 UTC: 77Sep 30, 01:00 UTC: 88Sep 30, 01:30 UTC: 81Sep 30, 02:00 UTC: 74Sep 30, 02:30 UTC: 95Sep 30, 03:00 UTC: 112Sep 30, 03:30 UTC: 97Sep 30, 04:00 UTC: 109Sep 30, 04:30 UTC: 124Sep 30, 05:00 UTC: 120Sep 30, 05:30 UTC: 112Sep 30, 06:00 UTC: 105Sep 30, 06:30 UTC: 94Sep 30, 07:00 UTC: 108Sep 30, 07:30 UTC: 104Sep 30, 08:00 UTC: 151Sep 30, 08:30 UTC: 110Sep 30, 09:00 UTC: 130Sep 30, 09:30 UTC: 123Sep 30, 10:00 UTC: 132Sep 30, 10:30 UTC: 123Sep 30, 11:00 UTC: 121Sep 30, 11:30 UTC: 136Sep 30, 12:00 UTC: 146Sep 30, 12:30 UTC: 161Sep 30, 13:00 UTC: 143Sep 30, 13:30 UTC: 151Sep 30, 14:00 UTC: 189Sep 30, 14:30 UTC: 97Sep 30, 15:00 UTC: 104Sep 30, 15:30 UTC: 61Sep 30, 16:00 UTC: 67Sep 30, 16:30 UTC: 54Sep 30, 17:00 UTC: 39Sep 30, 17:30 UTC: 32Sep 30, 18:00 UTC: 72Sep 30, 18:30 UTC: 37Sep 30, 19:00 UTC: 41Sep 30, 19:30 UTC: 47Sep 30, 20:00 UTC: 44Sep 30, 20:30 UTC: 50Sep 30, 21:00 UTC: 33Sep 30, 21:30 UTC: 36Sep 30, 22:00 UTC: 28Sep 30, 22:30 UTC: 32Sep 30, 23:00 UTC: 41Sep 30, 23:30 UTC: 29Oct 1, 00:00 UTC: 32Oct 1, 00:30 UTC: 21Oct 1, 01:00 UTC: 35Oct 1, 01:30 UTC: 20Oct 1, 02:00 UTC: 44Oct 1, 02:30 UTC: 50Oct 1, 03:00 UTC: 69Oct 1, 03:30 UTC: 23Oct 1, 04:00 UTC: 37Oct 1, 04:30 UTC: 26Oct 1, 05:00 UTC: 13Oct 1, 05:30 UTC: 13Oct 1, 06:00 UTC: 10Oct 1, 06:30 UTC: 33Oct 1, 07:00 UTC: 6Oct 1, 07:30 UTC: 8Oct 1, 08:00 UTC: 6Oct 1, 08:30 UTC: 21Oct 1, 09:00 UTC: 36Oct 1, 09:30 UTC: 3Oct 1, 10:00 UTC: 17Oct 1, 10:30 UTC: 5Oct 1, 11:00 UTC: 5Oct 1, 11:30 UTC: 14Oct 1, 12:00 UTC: 10Oct 1, 12:30 UTC: 8Oct 1, 13:00 UTC: 19Oct 1, 13:30 UTC: 24Oct 1, 14:00 UTC: 16Oct 1, 14:30 UTC: 39Oct 1, 15:00 UTC: 20Oct 1, 15:30 UTC: 45Oct 1, 16:00 UTC: 39Oct 1, 16:30 UTC: 38Oct 1, 17:00 UTC: 28Oct 1, 17:30 UTC: 25Sep 28, 07:22 UTCOct 1, 17:30 UTC