Tokenised stocks / PLTR

PLTR stock, tokenised

Oct 1, 17:30 UTC · 7 tokens from 6 issuers · reference $189.1698

Weighted disagreement
0.22%
Highest vs lowest liquid
59 bps
Liquid tokens
6 of 7
Largest issuer
28% Ondo

Where each issuer prices PLTR

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) PLTR · +0.02% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeReality rPLTR · −0.11% · 0.4% of volume · $28,667Backed Assets WPLTRX · −0.12% · 0.6% of volume · $39,341Backed Assets PLTRX · −0.44% · 6.1% of volume · $421,156Robinhood PLTR · +0.15% · 21.9% of volume · $1.5MbStocks PLTRB · −0.10% · 28.7% of volume · $2.0MOndo Assets PLTRon · 0.00% · 42.4% of volume · $2.9MOndo Assets PLTRon · 42%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Ondo Assets PLTRon$189.170 bps$2.9MLiquid
bStocks PLTRB$188.978-10 bps$2.0MLiquid
Robinhood PLTR$189.451+15 bps$1.5MLiquid
Backed Assets PLTRX$188.329-44 bps$421,156Liquid
Backed Assets WPLTRX$188.937-12 bps$39,341Liquid
Reality rPLTR$188.961-11 bps$28,667Liquid
NA (Derivatives) PLTR$189.211+2 bpsn/aDerivative, not the stock

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

246 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
11733Sep 26, 16:00 UTC: 16Sep 26, 16:30 UTC: 16Sep 26, 17:00 UTC: 4Sep 26, 17:30 UTC: 18Sep 26, 18:00 UTC: 12Sep 26, 18:30 UTC: 18Sep 26, 19:00 UTC: 16Sep 26, 19:30 UTC: 18Sep 26, 19:48 UTC: 21Sep 26, 20:00 UTC: 20Sep 26, 20:30 UTC: 20Sep 26, 21:00 UTC: 18Sep 26, 21:30 UTC: 15Sep 26, 22:00 UTC: 19Sep 26, 22:30 UTC: 20Sep 26, 23:00 UTC: 2Sep 26, 23:30 UTC: 14Sep 27, 00:00 UTC: 9Sep 27, 00:30 UTC: 16Sep 27, 01:00 UTC: 14Sep 27, 01:30 UTC: 16Sep 27, 02:00 UTC: 8Sep 27, 02:30 UTC: 23Sep 27, 03:00 UTC: 13Sep 27, 03:30 UTC: 19Sep 27, 04:00 UTC: 23Sep 27, 04:30 UTC: 13Sep 27, 05:00 UTC: 19Sep 27, 05:30 UTC: 16Sep 27, 06:00 UTC: 16Sep 27, 06:30 UTC: 13Sep 27, 06:51 UTC: 15Sep 27, 07:30 UTC: 7Sep 27, 08:00 UTC: 12Sep 27, 08:30 UTC: 13Sep 27, 09:00 UTC: 28Sep 27, 09:30 UTC: 7Sep 27, 10:00 UTC: 10Sep 27, 10:30 UTC: 5Sep 27, 11:00 UTC: 6Sep 27, 11:30 UTC: 5Sep 27, 12:00 UTC: 11Sep 27, 12:30 UTC: 12Sep 27, 13:00 UTC: 13Sep 27, 13:30 UTC: 12Sep 27, 14:00 UTC: 18Sep 27, 14:30 UTC: 21Sep 27, 14:57 UTC: 17Sep 27, 15:00 UTC: 17Sep 27, 15:32 UTC: 5Sep 27, 16:00 UTC: 11Sep 27, 16:30 UTC: 9Sep 27, 17:00 UTC: 6Sep 27, 17:30 UTC: 5Sep 27, 18:00 UTC: 26Sep 27, 18:30 UTC: 5Sep 27, 19:00 UTC: 6Sep 27, 19:30 UTC: 6Sep 27, 20:00 UTC: 8Sep 27, 20:30 UTC: 6Sep 27, 21:00 UTC: 6Sep 27, 21:30 UTC: 15Sep 27, 22:00 UTC: 11Sep 27, 22:30 UTC: 15Sep 27, 23:00 UTC: 21Sep 27, 23:30 UTC: 20Sep 28, 00:00 UTC: 20Sep 28, 00:30 UTC: 10Sep 28, 01:00 UTC: 7Sep 28, 01:30 UTC: 8Sep 28, 02:00 UTC: 5Sep 28, 02:30 UTC: 5Sep 28, 03:00 UTC: 3Sep 28, 03:30 UTC: 6Sep 28, 04:00 UTC: 10Sep 28, 04:30 UTC: 12Sep 28, 05:00 UTC: 17Sep 28, 05:30 UTC: 12Sep 28, 06:00 UTC: 12Sep 28, 06:30 UTC: 12Sep 28, 07:00 UTC: 8Sep 28, 07:22 UTC: 13Sep 28, 08:00 UTC: 14Sep 28, 08:30 UTC: 9Sep 28, 09:00 UTC: 7Sep 28, 09:30 UTC: 6Sep 28, 10:00 UTC: 18Sep 28, 10:05 UTC: 16Sep 28, 11:00 UTC: 14Sep 28, 11:30 UTC: 7Sep 28, 12:00 UTC: 5Sep 28, 12:30 UTC: 13Sep 28, 13:00 UTC: 26Sep 28, 13:30 UTC: 15Sep 28, 14:00 UTC: 17Sep 28, 14:30 UTC: 18Sep 28, 15:00 UTC: 10Sep 28, 15:30 UTC: 30Sep 28, 16:00 UTC: 13Sep 28, 16:30 UTC: 6Sep 28, 17:00 UTC: 27Sep 28, 17:30 UTC: 10Sep 28, 18:00 UTC: 23Sep 28, 18:30 UTC: 19Sep 28, 19:00 UTC: 11Sep 28, 19:30 UTC: 6Sep 28, 20:00 UTC: 11Sep 28, 20:30 UTC: 6Sep 28, 21:00 UTC: 11Sep 28, 21:30 UTC: 16Sep 28, 22:00 UTC: 15Sep 28, 22:30 UTC: 28Sep 28, 23:00 UTC: 25Sep 28, 23:30 UTC: 12Sep 29, 00:00 UTC: 22Sep 29, 00:30 UTC: 14Sep 29, 01:00 UTC: 5Sep 29, 01:30 UTC: 9Sep 29, 02:00 UTC: 19Sep 29, 02:30 UTC: 15Sep 29, 03:00 UTC: 10Sep 29, 03:30 UTC: 14Sep 29, 04:00 UTC: 8Sep 29, 04:30 UTC: 13Sep 29, 05:00 UTC: 5Sep 29, 05:30 UTC: 16Sep 29, 06:00 UTC: 3Sep 29, 06:30 UTC: 13Sep 29, 07:00 UTC: 17Sep 29, 07:30 UTC: 6Sep 29, 08:00 UTC: 6Sep 29, 08:30 UTC: 8Sep 29, 09:00 UTC: 13Sep 29, 09:30 UTC: 11Sep 29, 10:00 UTC: 13Sep 29, 10:30 UTC: 12Sep 29, 11:00 UTC: 21Sep 29, 11:30 UTC: 28Sep 29, 12:00 UTC: 28Sep 29, 12:30 UTC: 28Sep 29, 13:00 UTC: 26Sep 29, 13:30 UTC: 18Sep 29, 14:00 UTC: 20Sep 29, 14:30 UTC: 33Sep 29, 15:00 UTC: 25Sep 29, 15:30 UTC: 13Sep 29, 16:00 UTC: 18Sep 29, 16:30 UTC: 19Sep 29, 17:00 UTC: 17Sep 29, 17:30 UTC: 15Sep 29, 18:00 UTC: 20Sep 29, 18:30 UTC: 17Sep 29, 19:00 UTC: 18Sep 29, 19:30 UTC: 11Sep 29, 20:00 UTC: 12Sep 29, 20:30 UTC: 15Sep 29, 21:00 UTC: 16Sep 29, 21:30 UTC: 14Sep 29, 22:00 UTC: 13Sep 29, 22:30 UTC: 10Sep 29, 23:00 UTC: 23Sep 29, 23:30 UTC: 12Sep 30, 00:00 UTC: 6Sep 30, 00:30 UTC: 4Sep 30, 01:00 UTC: 12Sep 30, 01:30 UTC: 7Sep 30, 02:00 UTC: 9Sep 30, 02:30 UTC: 13Sep 30, 03:00 UTC: 19Sep 30, 03:30 UTC: 19Sep 30, 04:00 UTC: 27Sep 30, 04:30 UTC: 16Sep 30, 05:00 UTC: 19Sep 30, 05:30 UTC: 15Sep 30, 06:00 UTC: 7Sep 30, 06:30 UTC: 13Sep 30, 07:00 UTC: 18Sep 30, 07:30 UTC: 15Sep 30, 08:00 UTC: 17Sep 30, 08:30 UTC: 25Sep 30, 09:00 UTC: 12Sep 30, 09:30 UTC: 10Sep 30, 10:00 UTC: 9Sep 30, 10:30 UTC: 16Sep 30, 11:00 UTC: 4Sep 30, 11:30 UTC: 6Sep 30, 12:00 UTC: 5Sep 30, 12:30 UTC: 14Sep 30, 13:00 UTC: 7Sep 30, 13:30 UTC: 7Sep 30, 14:00 UTC: 8Sep 30, 14:30 UTC: 4Sep 30, 15:00 UTC: 14Sep 30, 15:30 UTC: 6Sep 30, 16:00 UTC: 11Sep 30, 16:30 UTC: 7Sep 30, 17:00 UTC: 5Sep 30, 17:30 UTC: 8Sep 30, 18:00 UTC: 9Sep 30, 18:30 UTC: 5Sep 30, 19:00 UTC: 9Sep 30, 19:30 UTC: 5Sep 30, 20:00 UTC: 6Sep 30, 20:30 UTC: 9Sep 30, 21:00 UTC: 8Sep 30, 21:30 UTC: 4Sep 30, 22:00 UTC: 4Sep 30, 22:30 UTC: 11Sep 30, 23:00 UTC: 19Sep 30, 23:30 UTC: 17Oct 1, 00:00 UTC: 16Oct 1, 00:30 UTC: 19Oct 1, 01:00 UTC: 13Oct 1, 01:30 UTC: 14Oct 1, 02:00 UTC: 24Oct 1, 02:30 UTC: 21Oct 1, 03:00 UTC: 24Oct 1, 03:30 UTC: 24Oct 1, 04:00 UTC: 25Oct 1, 04:30 UTC: 25Oct 1, 05:00 UTC: 23Oct 1, 05:30 UTC: 27Oct 1, 06:00 UTC: 30Oct 1, 06:30 UTC: 27Oct 1, 07:00 UTC: 21Oct 1, 07:30 UTC: 18Oct 1, 08:00 UTC: 8Oct 1, 08:30 UTC: 5Oct 1, 09:00 UTC: 15Oct 1, 09:30 UTC: 20Oct 1, 10:00 UTC: 14Oct 1, 10:30 UTC: 13Oct 1, 11:00 UTC: 25Oct 1, 11:30 UTC: 2Oct 1, 12:00 UTC: 1Oct 1, 12:30 UTC: 3Oct 1, 13:00 UTC: 16Oct 1, 13:30 UTC: 15Oct 1, 14:00 UTC: 26Oct 1, 14:30 UTC: 7Oct 1, 15:00 UTC: 13Oct 1, 15:30 UTC: 3Oct 1, 16:00 UTC: 21Oct 1, 16:30 UTC: 13Oct 1, 17:00 UTC: 20Oct 1, 17:30 UTC: 22Sep 26, 16:00 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
456109Sep 26, 16:00 UTC: 38Sep 26, 16:30 UTC: 39Sep 26, 17:00 UTC: 11Sep 26, 17:30 UTC: 49Sep 26, 18:00 UTC: 30Sep 26, 18:30 UTC: 46Sep 26, 19:00 UTC: 38Sep 26, 19:30 UTC: 41Sep 26, 19:48 UTC: 52Sep 26, 20:00 UTC: 50Sep 26, 20:30 UTC: 51Sep 26, 21:00 UTC: 46Sep 26, 21:30 UTC: 36Sep 26, 22:00 UTC: 46Sep 26, 22:30 UTC: 50Sep 26, 23:00 UTC: 4Sep 26, 23:30 UTC: 31Sep 27, 00:00 UTC: 19Sep 27, 00:30 UTC: 40Sep 27, 01:00 UTC: 34Sep 27, 01:30 UTC: 38Sep 27, 02:00 UTC: 22Sep 27, 02:30 UTC: 55Sep 27, 03:00 UTC: 32Sep 27, 03:30 UTC: 45Sep 27, 04:00 UTC: 57Sep 27, 04:30 UTC: 34Sep 27, 05:00 UTC: 46Sep 27, 05:30 UTC: 38Sep 27, 06:00 UTC: 38Sep 27, 06:30 UTC: 31Sep 27, 06:51 UTC: 36Sep 27, 07:30 UTC: 14Sep 27, 08:00 UTC: 30Sep 27, 08:30 UTC: 35Sep 27, 09:00 UTC: 70Sep 27, 09:30 UTC: 20Sep 27, 10:00 UTC: 25Sep 27, 10:30 UTC: 19Sep 27, 11:00 UTC: 19Sep 27, 11:30 UTC: 17Sep 27, 12:00 UTC: 27Sep 27, 12:30 UTC: 29Sep 27, 13:00 UTC: 28Sep 27, 13:30 UTC: 30Sep 27, 14:00 UTC: 44Sep 27, 14:30 UTC: 53Sep 27, 14:57 UTC: 44Sep 27, 15:00 UTC: 47Sep 27, 15:32 UTC: 15Sep 27, 16:00 UTC: 31Sep 27, 16:30 UTC: 29Sep 27, 17:00 UTC: 18Sep 27, 17:30 UTC: 15Sep 27, 18:00 UTC: 63Sep 27, 18:30 UTC: 15Sep 27, 19:00 UTC: 15Sep 27, 19:30 UTC: 14Sep 27, 20:00 UTC: 20Sep 27, 20:30 UTC: 15Sep 27, 21:00 UTC: 15Sep 27, 21:30 UTC: 36Sep 27, 22:00 UTC: 29Sep 27, 22:30 UTC: 57Sep 27, 23:00 UTC: 68Sep 27, 23:30 UTC: 60Sep 28, 00:00 UTC: 55Sep 28, 00:30 UTC: 28Sep 28, 01:00 UTC: 21Sep 28, 01:30 UTC: 24Sep 28, 02:00 UTC: 17Sep 28, 02:30 UTC: 14Sep 28, 03:00 UTC: 12Sep 28, 03:30 UTC: 16Sep 28, 04:00 UTC: 28Sep 28, 04:30 UTC: 29Sep 28, 05:00 UTC: 45Sep 28, 05:30 UTC: 30Sep 28, 06:00 UTC: 31Sep 28, 06:30 UTC: 29Sep 28, 07:00 UTC: 19Sep 28, 07:22 UTC: 32Sep 28, 08:00 UTC: 36Sep 28, 08:30 UTC: 29Sep 28, 09:00 UTC: 18Sep 28, 09:30 UTC: 16Sep 28, 10:00 UTC: 41Sep 28, 10:05 UTC: 37Sep 28, 11:00 UTC: 35Sep 28, 11:30 UTC: 19Sep 28, 12:00 UTC: 16Sep 28, 12:30 UTC: 30Sep 28, 13:00 UTC: 60Sep 28, 13:30 UTC: 42Sep 28, 14:00 UTC: 40Sep 28, 14:30 UTC: 60Sep 28, 15:00 UTC: 31Sep 28, 15:30 UTC: 67Sep 28, 16:00 UTC: 37Sep 28, 16:30 UTC: 22Sep 28, 17:00 UTC: 62Sep 28, 17:30 UTC: 33Sep 28, 18:00 UTC: 67Sep 28, 18:30 UTC: 51Sep 28, 19:00 UTC: 35Sep 28, 19:30 UTC: 19Sep 28, 20:00 UTC: 36Sep 28, 20:30 UTC: 21Sep 28, 21:00 UTC: 29Sep 28, 21:30 UTC: 44Sep 28, 22:00 UTC: 36Sep 28, 22:30 UTC: 65Sep 28, 23:00 UTC: 65Sep 28, 23:30 UTC: 30Sep 29, 00:00 UTC: 59Sep 29, 00:30 UTC: 37Sep 29, 01:00 UTC: 36Sep 29, 01:30 UTC: 34Sep 29, 02:00 UTC: 52Sep 29, 02:30 UTC: 43Sep 29, 03:00 UTC: 30Sep 29, 03:30 UTC: 41Sep 29, 04:00 UTC: 30Sep 29, 04:30 UTC: 37Sep 29, 05:00 UTC: 30Sep 29, 05:30 UTC: 41Sep 29, 06:00 UTC: 27Sep 29, 06:30 UTC: 33Sep 29, 07:00 UTC: 47Sep 29, 07:30 UTC: 15Sep 29, 08:00 UTC: 26Sep 29, 08:30 UTC: 21Sep 29, 09:00 UTC: 36Sep 29, 09:30 UTC: 29Sep 29, 10:00 UTC: 34Sep 29, 10:30 UTC: 33Sep 29, 11:00 UTC: 57Sep 29, 11:30 UTC: 74Sep 29, 12:00 UTC: 72Sep 29, 12:30 UTC: 75Sep 29, 13:00 UTC: 70Sep 29, 13:30 UTC: 50Sep 29, 14:00 UTC: 50Sep 29, 14:30 UTC: 87Sep 29, 15:00 UTC: 60Sep 29, 15:30 UTC: 33Sep 29, 16:00 UTC: 44Sep 29, 16:30 UTC: 49Sep 29, 17:00 UTC: 43Sep 29, 17:30 UTC: 38Sep 29, 18:00 UTC: 54Sep 29, 18:30 UTC: 42Sep 29, 19:00 UTC: 54Sep 29, 19:30 UTC: 40Sep 29, 20:00 UTC: 30Sep 29, 20:30 UTC: 50Sep 29, 21:00 UTC: 40Sep 29, 21:30 UTC: 36Sep 29, 22:00 UTC: 33Sep 29, 22:30 UTC: 25Sep 29, 23:00 UTC: 53Sep 29, 23:30 UTC: 33Sep 30, 00:00 UTC: 15Sep 30, 00:30 UTC: 11Sep 30, 01:00 UTC: 43Sep 30, 01:30 UTC: 19Sep 30, 02:00 UTC: 23Sep 30, 02:30 UTC: 31Sep 30, 03:00 UTC: 45Sep 30, 03:30 UTC: 47Sep 30, 04:00 UTC: 64Sep 30, 04:30 UTC: 37Sep 30, 05:00 UTC: 46Sep 30, 05:30 UTC: 46Sep 30, 06:00 UTC: 24Sep 30, 06:30 UTC: 42Sep 30, 07:00 UTC: 48Sep 30, 07:30 UTC: 36Sep 30, 08:00 UTC: 43Sep 30, 08:30 UTC: 66Sep 30, 09:00 UTC: 33Sep 30, 09:30 UTC: 24Sep 30, 10:00 UTC: 25Sep 30, 10:30 UTC: 43Sep 30, 11:00 UTC: 23Sep 30, 11:30 UTC: 20Sep 30, 12:00 UTC: 19Sep 30, 12:30 UTC: 39Sep 30, 13:00 UTC: 18Sep 30, 13:30 UTC: 19Sep 30, 14:00 UTC: 23Sep 30, 14:30 UTC: 29Sep 30, 15:00 UTC: 39Sep 30, 15:30 UTC: 23Sep 30, 16:00 UTC: 27Sep 30, 16:30 UTC: 16Sep 30, 17:00 UTC: 19Sep 30, 17:30 UTC: 22Sep 30, 18:00 UTC: 22Sep 30, 18:30 UTC: 13Sep 30, 19:00 UTC: 28Sep 30, 19:30 UTC: 30Sep 30, 20:00 UTC: 13Sep 30, 20:30 UTC: 25Sep 30, 21:00 UTC: 20Sep 30, 21:30 UTC: 11Sep 30, 22:00 UTC: 11Sep 30, 22:30 UTC: 30Sep 30, 23:00 UTC: 54Sep 30, 23:30 UTC: 42Oct 1, 00:00 UTC: 44Oct 1, 00:30 UTC: 52Oct 1, 01:00 UTC: 32Oct 1, 01:30 UTC: 36Oct 1, 02:00 UTC: 64Oct 1, 02:30 UTC: 51Oct 1, 03:00 UTC: 62Oct 1, 03:30 UTC: 59Oct 1, 04:00 UTC: 59Oct 1, 04:30 UTC: 58Oct 1, 05:00 UTC: 58Oct 1, 05:30 UTC: 62Oct 1, 06:00 UTC: 72Oct 1, 06:30 UTC: 65Oct 1, 07:00 UTC: 57Oct 1, 07:30 UTC: 50Oct 1, 08:00 UTC: 25Oct 1, 08:30 UTC: 16Oct 1, 09:00 UTC: 38Oct 1, 09:30 UTC: 53Oct 1, 10:00 UTC: 36Oct 1, 10:30 UTC: 31Oct 1, 11:00 UTC: 62Oct 1, 11:30 UTC: 6Oct 1, 12:00 UTC: 4Oct 1, 12:30 UTC: 8Oct 1, 13:00 UTC: 39Oct 1, 13:30 UTC: 31Oct 1, 14:00 UTC: 109Oct 1, 14:30 UTC: 33Oct 1, 15:00 UTC: 33Oct 1, 15:30 UTC: 10Oct 1, 16:00 UTC: 58Oct 1, 16:30 UTC: 34Oct 1, 17:00 UTC: 57Oct 1, 17:30 UTC: 59Sep 26, 16:00 UTCOct 1, 17:30 UTC