Tokenised stocks / QCOM

QCOM stock, tokenised

Oct 1, 17:30 UTC · 7 tokens from 6 issuers · reference $184.3731

Weighted disagreement
1.01%
Highest vs lowest liquid
209 bps
Liquid tokens
5 of 7
Largest issuer
42% Ondo

Where each issuer prices QCOM

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) QCOM · +0.10% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeRobinhood QCOM · +0.08% · 0.5% of volume · $16,625Backed Assets QCOMx · 0.00% · 0.7% of volume · $22,783Reality rQCOM · −0.25% · 4.1% of volume · $126,884Ondo Assets QCOMon · +1.83% · 37.6% of volume · $1.2MOndo Assets QCOMon +1.8%bStocks QCOMB · −0.25% · 57.0% of volume · $1.7MbStocks QCOMB · 57%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
bStocks QCOMB$183.906-25 bps$1.7MLiquid
Ondo Assets QCOMon$187.753+183 bps$1.2MLiquid
Reality rQCOM$183.913-25 bps$126,884Liquid
Backed Assets QCOMx$184.3730 bps$22,783Liquid
Robinhood QCOM$184.53+8 bps$16,625Liquid
NA (Derivatives) QCOM$184.564+10 bpsn/aDerivative, not the stock
Backed Assets wQCOMxn/an/an/aNo price yet

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

165 readings since Sep 28, 07:22 UTC.

Weighted disagreement (bps)
78126175Sep 28, 07:22 UTC: 101Sep 28, 08:00 UTC: 100Sep 28, 08:30 UTC: 112Sep 28, 09:00 UTC: 103Sep 28, 09:30 UTC: 104Sep 28, 10:00 UTC: 108Sep 28, 10:05 UTC: 114Sep 28, 11:00 UTC: 99Sep 28, 11:30 UTC: 100Sep 28, 12:00 UTC: 97Sep 28, 12:30 UTC: 99Sep 28, 13:00 UTC: 99Sep 28, 13:30 UTC: 104Sep 28, 14:00 UTC: 175Sep 28, 14:30 UTC: 100Sep 28, 15:00 UTC: 92Sep 28, 15:30 UTC: 101Sep 28, 16:00 UTC: 102Sep 28, 16:30 UTC: 101Sep 28, 17:00 UTC: 97Sep 28, 17:30 UTC: 102Sep 28, 18:00 UTC: 96Sep 28, 18:30 UTC: 98Sep 28, 19:00 UTC: 100Sep 28, 19:30 UTC: 101Sep 28, 20:00 UTC: 94Sep 28, 20:30 UTC: 103Sep 28, 21:00 UTC: 100Sep 28, 21:30 UTC: 100Sep 28, 22:00 UTC: 99Sep 28, 22:30 UTC: 99Sep 28, 23:00 UTC: 98Sep 28, 23:30 UTC: 100Sep 29, 00:00 UTC: 100Sep 29, 00:30 UTC: 102Sep 29, 01:00 UTC: 99Sep 29, 01:30 UTC: 101Sep 29, 02:00 UTC: 98Sep 29, 02:30 UTC: 101Sep 29, 03:00 UTC: 104Sep 29, 03:30 UTC: 103Sep 29, 04:00 UTC: 103Sep 29, 04:30 UTC: 97Sep 29, 05:00 UTC: 108Sep 29, 05:30 UTC: 96Sep 29, 06:00 UTC: 104Sep 29, 06:30 UTC: 99Sep 29, 07:00 UTC: 97Sep 29, 07:30 UTC: 98Sep 29, 08:00 UTC: 105Sep 29, 08:30 UTC: 100Sep 29, 09:00 UTC: 107Sep 29, 09:30 UTC: 103Sep 29, 10:00 UTC: 99Sep 29, 10:30 UTC: 94Sep 29, 11:00 UTC: 102Sep 29, 11:30 UTC: 95Sep 29, 12:00 UTC: 103Sep 29, 12:30 UTC: 94Sep 29, 13:00 UTC: 97Sep 29, 13:30 UTC: 93Sep 29, 14:00 UTC: 123Sep 29, 14:30 UTC: 94Sep 29, 15:00 UTC: 96Sep 29, 15:30 UTC: 104Sep 29, 16:00 UTC: 103Sep 29, 16:30 UTC: 98Sep 29, 17:00 UTC: 105Sep 29, 17:30 UTC: 101Sep 29, 18:00 UTC: 98Sep 29, 18:30 UTC: 95Sep 29, 19:00 UTC: 98Sep 29, 19:30 UTC: 100Sep 29, 20:00 UTC: 99Sep 29, 20:30 UTC: 99Sep 29, 21:00 UTC: 94Sep 29, 21:30 UTC: 95Sep 29, 22:00 UTC: 96Sep 29, 22:30 UTC: 95Sep 29, 23:00 UTC: 97Sep 29, 23:30 UTC: 96Sep 30, 00:00 UTC: 97Sep 30, 00:30 UTC: 94Sep 30, 01:00 UTC: 94Sep 30, 01:30 UTC: 100Sep 30, 02:00 UTC: 99Sep 30, 02:30 UTC: 100Sep 30, 03:00 UTC: 100Sep 30, 03:30 UTC: 100Sep 30, 04:00 UTC: 98Sep 30, 04:30 UTC: 100Sep 30, 05:00 UTC: 100Sep 30, 05:30 UTC: 100Sep 30, 06:00 UTC: 98Sep 30, 06:30 UTC: 101Sep 30, 07:00 UTC: 106Sep 30, 07:30 UTC: 101Sep 30, 08:00 UTC: 108Sep 30, 08:30 UTC: 95Sep 30, 09:00 UTC: 98Sep 30, 09:30 UTC: 101Sep 30, 10:00 UTC: 102Sep 30, 10:30 UTC: 102Sep 30, 11:00 UTC: 101Sep 30, 11:30 UTC: 95Sep 30, 12:00 UTC: 101Sep 30, 12:30 UTC: 92Sep 30, 13:00 UTC: 98Sep 30, 13:30 UTC: 96Sep 30, 14:00 UTC: 78Sep 30, 14:30 UTC: 101Sep 30, 15:00 UTC: 109Sep 30, 15:30 UTC: 98Sep 30, 16:00 UTC: 87Sep 30, 16:30 UTC: 98Sep 30, 17:00 UTC: 95Sep 30, 17:30 UTC: 100Sep 30, 18:00 UTC: 104Sep 30, 18:30 UTC: 103Sep 30, 19:00 UTC: 100Sep 30, 19:30 UTC: 101Sep 30, 20:00 UTC: 99Sep 30, 20:30 UTC: 100Sep 30, 21:00 UTC: 89Sep 30, 21:30 UTC: 98Sep 30, 22:00 UTC: 103Sep 30, 22:30 UTC: 97Sep 30, 23:00 UTC: 100Sep 30, 23:30 UTC: 101Oct 1, 00:00 UTC: 98Oct 1, 00:30 UTC: 99Oct 1, 01:00 UTC: 101Oct 1, 01:30 UTC: 100Oct 1, 02:00 UTC: 102Oct 1, 02:30 UTC: 106Oct 1, 03:00 UTC: 103Oct 1, 03:30 UTC: 102Oct 1, 04:00 UTC: 103Oct 1, 04:30 UTC: 98Oct 1, 05:00 UTC: 102Oct 1, 05:30 UTC: 97Oct 1, 06:00 UTC: 99Oct 1, 06:30 UTC: 98Oct 1, 07:00 UTC: 110Oct 1, 07:30 UTC: 100Oct 1, 08:00 UTC: 98Oct 1, 08:30 UTC: 141Oct 1, 09:00 UTC: 93Oct 1, 09:30 UTC: 106Oct 1, 10:00 UTC: 106Oct 1, 10:30 UTC: 100Oct 1, 11:00 UTC: 94Oct 1, 11:30 UTC: 101Oct 1, 12:00 UTC: 97Oct 1, 12:30 UTC: 108Oct 1, 13:00 UTC: 100Oct 1, 13:30 UTC: 96Oct 1, 14:00 UTC: 99Oct 1, 14:30 UTC: 104Oct 1, 15:00 UTC: 96Oct 1, 15:30 UTC: 105Oct 1, 16:00 UTC: 99Oct 1, 16:30 UTC: 99Oct 1, 17:00 UTC: 97Oct 1, 17:30 UTC: 101Sep 28, 07:22 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
166263361Sep 28, 07:22 UTC: 208Sep 28, 08:00 UTC: 206Sep 28, 08:30 UTC: 235Sep 28, 09:00 UTC: 210Sep 28, 09:30 UTC: 215Sep 28, 10:00 UTC: 222Sep 28, 10:05 UTC: 234Sep 28, 11:00 UTC: 206Sep 28, 11:30 UTC: 204Sep 28, 12:00 UTC: 200Sep 28, 12:30 UTC: 201Sep 28, 13:00 UTC: 208Sep 28, 13:30 UTC: 221Sep 28, 14:00 UTC: 361Sep 28, 14:30 UTC: 209Sep 28, 15:00 UTC: 193Sep 28, 15:30 UTC: 213Sep 28, 16:00 UTC: 210Sep 28, 16:30 UTC: 209Sep 28, 17:00 UTC: 203Sep 28, 17:30 UTC: 225Sep 28, 18:00 UTC: 199Sep 28, 18:30 UTC: 204Sep 28, 19:00 UTC: 204Sep 28, 19:30 UTC: 210Sep 28, 20:00 UTC: 198Sep 28, 20:30 UTC: 215Sep 28, 21:00 UTC: 209Sep 28, 21:30 UTC: 209Sep 28, 22:00 UTC: 206Sep 28, 22:30 UTC: 204Sep 28, 23:00 UTC: 204Sep 28, 23:30 UTC: 208Sep 29, 00:00 UTC: 205Sep 29, 00:30 UTC: 211Sep 29, 01:00 UTC: 204Sep 29, 01:30 UTC: 213Sep 29, 02:00 UTC: 202Sep 29, 02:30 UTC: 207Sep 29, 03:00 UTC: 215Sep 29, 03:30 UTC: 216Sep 29, 04:00 UTC: 209Sep 29, 04:30 UTC: 225Sep 29, 05:00 UTC: 232Sep 29, 05:30 UTC: 199Sep 29, 06:00 UTC: 214Sep 29, 06:30 UTC: 208Sep 29, 07:00 UTC: 204Sep 29, 07:30 UTC: 211Sep 29, 08:00 UTC: 222Sep 29, 08:30 UTC: 221Sep 29, 09:00 UTC: 221Sep 29, 09:30 UTC: 244Sep 29, 10:00 UTC: 234Sep 29, 10:30 UTC: 241Sep 29, 11:00 UTC: 214Sep 29, 11:30 UTC: 199Sep 29, 12:00 UTC: 216Sep 29, 12:30 UTC: 199Sep 29, 13:00 UTC: 202Sep 29, 13:30 UTC: 224Sep 29, 14:00 UTC: 258Sep 29, 14:30 UTC: 235Sep 29, 15:00 UTC: 199Sep 29, 15:30 UTC: 219Sep 29, 16:00 UTC: 214Sep 29, 16:30 UTC: 202Sep 29, 17:00 UTC: 213Sep 29, 17:30 UTC: 213Sep 29, 18:00 UTC: 201Sep 29, 18:30 UTC: 194Sep 29, 19:00 UTC: 204Sep 29, 19:30 UTC: 206Sep 29, 20:00 UTC: 209Sep 29, 20:30 UTC: 213Sep 29, 21:00 UTC: 217Sep 29, 21:30 UTC: 194Sep 29, 22:00 UTC: 197Sep 29, 22:30 UTC: 195Sep 29, 23:00 UTC: 200Sep 29, 23:30 UTC: 198Sep 30, 00:00 UTC: 202Sep 30, 00:30 UTC: 194Sep 30, 01:00 UTC: 194Sep 30, 01:30 UTC: 207Sep 30, 02:00 UTC: 204Sep 30, 02:30 UTC: 205Sep 30, 03:00 UTC: 207Sep 30, 03:30 UTC: 208Sep 30, 04:00 UTC: 204Sep 30, 04:30 UTC: 209Sep 30, 05:00 UTC: 209Sep 30, 05:30 UTC: 209Sep 30, 06:00 UTC: 201Sep 30, 06:30 UTC: 211Sep 30, 07:00 UTC: 220Sep 30, 07:30 UTC: 219Sep 30, 08:00 UTC: 238Sep 30, 08:30 UTC: 236Sep 30, 09:00 UTC: 239Sep 30, 09:30 UTC: 212Sep 30, 10:00 UTC: 212Sep 30, 10:30 UTC: 215Sep 30, 11:00 UTC: 211Sep 30, 11:30 UTC: 193Sep 30, 12:00 UTC: 206Sep 30, 12:30 UTC: 193Sep 30, 13:00 UTC: 204Sep 30, 13:30 UTC: 198Sep 30, 14:00 UTC: 166Sep 30, 14:30 UTC: 245Sep 30, 15:00 UTC: 237Sep 30, 15:30 UTC: 216Sep 30, 16:00 UTC: 185Sep 30, 16:30 UTC: 201Sep 30, 17:00 UTC: 200Sep 30, 17:30 UTC: 210Sep 30, 18:00 UTC: 233Sep 30, 18:30 UTC: 211Sep 30, 19:00 UTC: 204Sep 30, 19:30 UTC: 209Sep 30, 20:00 UTC: 207Sep 30, 20:30 UTC: 210Sep 30, 21:00 UTC: 194Sep 30, 21:30 UTC: 205Sep 30, 22:00 UTC: 213Sep 30, 22:30 UTC: 200Sep 30, 23:00 UTC: 219Sep 30, 23:30 UTC: 209Oct 1, 00:00 UTC: 226Oct 1, 00:30 UTC: 207Oct 1, 01:00 UTC: 209Oct 1, 01:30 UTC: 208Oct 1, 02:00 UTC: 213Oct 1, 02:30 UTC: 217Oct 1, 03:00 UTC: 214Oct 1, 03:30 UTC: 212Oct 1, 04:00 UTC: 214Oct 1, 04:30 UTC: 200Oct 1, 05:00 UTC: 211Oct 1, 05:30 UTC: 203Oct 1, 06:00 UTC: 265Oct 1, 06:30 UTC: 203Oct 1, 07:00 UTC: 226Oct 1, 07:30 UTC: 210Oct 1, 08:00 UTC: 202Oct 1, 08:30 UTC: 299Oct 1, 09:00 UTC: 190Oct 1, 09:30 UTC: 242Oct 1, 10:00 UTC: 235Oct 1, 10:30 UTC: 209Oct 1, 11:00 UTC: 219Oct 1, 11:30 UTC: 214Oct 1, 12:00 UTC: 206Oct 1, 12:30 UTC: 224Oct 1, 13:00 UTC: 209Oct 1, 13:30 UTC: 203Oct 1, 14:00 UTC: 226Oct 1, 14:30 UTC: 214Oct 1, 15:00 UTC: 239Oct 1, 15:30 UTC: 228Oct 1, 16:00 UTC: 206Oct 1, 16:30 UTC: 203Oct 1, 17:00 UTC: 202Oct 1, 17:30 UTC: 209Sep 28, 07:22 UTCOct 1, 17:30 UTC