Tokenised stocks / SHOP

SHOP stock, tokenised

Oct 1, 17:30 UTC · 3 tokens from 3 issuers · reference $149.1808

Weighted disagreement
0.00%
Highest vs lowest liquid
0 bps
Liquid tokens
1 of 3
Largest issuer
90% Ondo

Where each issuer prices SHOP

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) SHOP · −0.06% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeRobinhood SHOP · −0.76% · 0.2% of volume · $6,494 · CoinMarketCap doesn’t count this exchangeOndo Assets SHOPon · 0.00% · 99.8% of volume · $3.0MOndo Assets SHOPon · 100%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Ondo Assets SHOPon$149.1810 bps$3.0MLiquid
Robinhood SHOP$148.044-76 bps$6,494Low volume
NA (Derivatives) SHOP$149.098-6 bpsn/aDerivative, not the stock

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

165 readings since Sep 28, 07:22 UTC.

Weighted disagreement (bps)
03059Sep 28, 07:22 UTC: 0Sep 28, 08:00 UTC: 0Sep 28, 08:30 UTC: 0Sep 28, 09:00 UTC: 0Sep 28, 09:30 UTC: 0Sep 28, 10:00 UTC: 0Sep 28, 10:05 UTC: 0Sep 28, 11:00 UTC: 1Sep 28, 11:30 UTC: 1Sep 28, 12:00 UTC: 0Sep 28, 12:30 UTC: 47Sep 28, 13:00 UTC: 24Sep 28, 13:30 UTC: 17Sep 28, 14:00 UTC: 59Sep 28, 14:30 UTC: 19Sep 28, 15:00 UTC: 19Sep 28, 15:30 UTC: 25Sep 28, 16:00 UTC: 23Sep 28, 16:30 UTC: 13Sep 28, 17:00 UTC: 11Sep 28, 17:30 UTC: 9Sep 28, 18:00 UTC: 12Sep 28, 18:30 UTC: 9Sep 28, 19:00 UTC: 8Sep 28, 19:30 UTC: 5Sep 28, 20:00 UTC: 5Sep 28, 20:30 UTC: 15Sep 28, 21:00 UTC: 9Sep 28, 21:30 UTC: 9Sep 28, 22:00 UTC: 25Sep 28, 22:30 UTC: 25Sep 28, 23:00 UTC: 27Sep 28, 23:30 UTC: 27Sep 29, 00:00 UTC: 27Sep 29, 00:30 UTC: 28Sep 29, 01:00 UTC: 10Sep 29, 01:30 UTC: 7Sep 29, 02:00 UTC: 5Sep 29, 02:30 UTC: 4Sep 29, 03:00 UTC: 4Sep 29, 03:30 UTC: 7Sep 29, 04:00 UTC: 5Sep 29, 04:30 UTC: 8Sep 29, 05:00 UTC: 18Sep 29, 05:30 UTC: 16Sep 29, 06:00 UTC: 16Sep 29, 06:30 UTC: 12Sep 29, 07:00 UTC: 11Sep 29, 07:30 UTC: 6Sep 29, 08:00 UTC: 21Sep 29, 08:30 UTC: 7Sep 29, 09:00 UTC: 13Sep 29, 09:30 UTC: 16Sep 29, 10:00 UTC: 17Sep 29, 10:30 UTC: 13Sep 29, 11:00 UTC: 28Sep 29, 11:30 UTC: 29Sep 29, 12:00 UTC: 31Sep 29, 12:30 UTC: 33Sep 29, 13:00 UTC: 36Sep 29, 13:30 UTC: 23Sep 29, 14:00 UTC: 34Sep 29, 14:30 UTC: 11Sep 29, 15:00 UTC: 16Sep 29, 15:30 UTC: 4Sep 29, 16:00 UTC: 18Sep 29, 16:30 UTC: 14Sep 29, 17:00 UTC: 0Sep 29, 17:30 UTC: 0Sep 29, 18:00 UTC: 8Sep 29, 18:30 UTC: 12Sep 29, 19:00 UTC: 14Sep 29, 19:30 UTC: 13Sep 29, 20:00 UTC: 4Sep 29, 20:30 UTC: 6Sep 29, 21:00 UTC: 9Sep 29, 21:30 UTC: 0Sep 29, 22:00 UTC: 0Sep 29, 22:30 UTC: 7Sep 29, 23:00 UTC: 14Sep 29, 23:30 UTC: 0Sep 30, 00:00 UTC: 17Sep 30, 00:30 UTC: 42Sep 30, 01:00 UTC: 39Sep 30, 01:30 UTC: 0Sep 30, 02:00 UTC: 0Sep 30, 02:30 UTC: 0Sep 30, 03:00 UTC: 0Sep 30, 03:30 UTC: 0Sep 30, 04:00 UTC: 0Sep 30, 04:30 UTC: 0Sep 30, 05:00 UTC: 0Sep 30, 05:30 UTC: 0Sep 30, 06:00 UTC: 0Sep 30, 06:30 UTC: 0Sep 30, 07:00 UTC: 41Sep 30, 07:30 UTC: 22Sep 30, 08:00 UTC: 13Sep 30, 08:30 UTC: 8Sep 30, 09:00 UTC: 4Sep 30, 09:30 UTC: 5Sep 30, 10:00 UTC: 13Sep 30, 10:30 UTC: 10Sep 30, 11:00 UTC: 0Sep 30, 11:30 UTC: 0Sep 30, 12:00 UTC: 8Sep 30, 12:30 UTC: 18Sep 30, 13:00 UTC: 14Sep 30, 13:30 UTC: 10Sep 30, 14:00 UTC: 30Sep 30, 14:30 UTC: 20Sep 30, 15:00 UTC: 10Sep 30, 15:30 UTC: 0Sep 30, 16:00 UTC: 0Sep 30, 16:30 UTC: 6Sep 30, 17:00 UTC: 19Sep 30, 17:30 UTC: 6Sep 30, 18:00 UTC: 4Sep 30, 18:30 UTC: 5Sep 30, 19:00 UTC: 10Sep 30, 19:30 UTC: 5Sep 30, 20:00 UTC: 0Sep 30, 20:30 UTC: 8Sep 30, 21:00 UTC: 10Sep 30, 21:30 UTC: 0Sep 30, 22:00 UTC: 0Sep 30, 22:30 UTC: 0Sep 30, 23:00 UTC: 0Sep 30, 23:30 UTC: 0Oct 1, 00:00 UTC: 5Oct 1, 00:30 UTC: 4Oct 1, 01:00 UTC: 17Oct 1, 01:30 UTC: 13Oct 1, 02:00 UTC: 16Oct 1, 02:30 UTC: 15Oct 1, 03:00 UTC: 0Oct 1, 03:30 UTC: 0Oct 1, 04:00 UTC: 0Oct 1, 04:30 UTC: 0Oct 1, 05:00 UTC: 0Oct 1, 05:30 UTC: 0Oct 1, 06:00 UTC: 31Oct 1, 06:30 UTC: 2Oct 1, 07:00 UTC: 0Oct 1, 07:30 UTC: 0Oct 1, 08:00 UTC: 18Oct 1, 08:30 UTC: 17Oct 1, 09:00 UTC: 0Oct 1, 09:30 UTC: 0Oct 1, 10:00 UTC: 0Oct 1, 10:30 UTC: 0Oct 1, 11:00 UTC: 0Oct 1, 11:30 UTC: 0Oct 1, 12:00 UTC: 18Oct 1, 12:30 UTC: 4Oct 1, 13:00 UTC: 7Oct 1, 13:30 UTC: 0Oct 1, 14:00 UTC: 18Oct 1, 14:30 UTC: 10Oct 1, 15:00 UTC: 8Oct 1, 15:30 UTC: 11Oct 1, 16:00 UTC: 3Oct 1, 16:30 UTC: 4Oct 1, 17:00 UTC: 0Oct 1, 17:30 UTC: 0Sep 28, 07:22 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
083167Sep 28, 07:22 UTC: 0Sep 28, 08:00 UTC: 0Sep 28, 08:30 UTC: 0Sep 28, 09:00 UTC: 0Sep 28, 09:30 UTC: 0Sep 28, 10:00 UTC: 0Sep 28, 10:05 UTC: 0Sep 28, 11:00 UTC: 2Sep 28, 11:30 UTC: 3Sep 28, 12:00 UTC: 0Sep 28, 12:30 UTC: 135Sep 28, 13:00 UTC: 70Sep 28, 13:30 UTC: 47Sep 28, 14:00 UTC: 167Sep 28, 14:30 UTC: 52Sep 28, 15:00 UTC: 52Sep 28, 15:30 UTC: 68Sep 28, 16:00 UTC: 63Sep 28, 16:30 UTC: 37Sep 28, 17:00 UTC: 29Sep 28, 17:30 UTC: 24Sep 28, 18:00 UTC: 33Sep 28, 18:30 UTC: 27Sep 28, 19:00 UTC: 23Sep 28, 19:30 UTC: 14Sep 28, 20:00 UTC: 14Sep 28, 20:30 UTC: 42Sep 28, 21:00 UTC: 26Sep 28, 21:30 UTC: 26Sep 28, 22:00 UTC: 72Sep 28, 22:30 UTC: 72Sep 28, 23:00 UTC: 76Sep 28, 23:30 UTC: 77Sep 29, 00:00 UTC: 77Sep 29, 00:30 UTC: 81Sep 29, 01:00 UTC: 29Sep 29, 01:30 UTC: 20Sep 29, 02:00 UTC: 14Sep 29, 02:30 UTC: 10Sep 29, 03:00 UTC: 13Sep 29, 03:30 UTC: 21Sep 29, 04:00 UTC: 13Sep 29, 04:30 UTC: 24Sep 29, 05:00 UTC: 51Sep 29, 05:30 UTC: 47Sep 29, 06:00 UTC: 46Sep 29, 06:30 UTC: 33Sep 29, 07:00 UTC: 33Sep 29, 07:30 UTC: 18Sep 29, 08:00 UTC: 60Sep 29, 08:30 UTC: 19Sep 29, 09:00 UTC: 38Sep 29, 09:30 UTC: 45Sep 29, 10:00 UTC: 50Sep 29, 10:30 UTC: 38Sep 29, 11:00 UTC: 81Sep 29, 11:30 UTC: 83Sep 29, 12:00 UTC: 89Sep 29, 12:30 UTC: 95Sep 29, 13:00 UTC: 105Sep 29, 13:30 UTC: 65Sep 29, 14:00 UTC: 98Sep 29, 14:30 UTC: 33Sep 29, 15:00 UTC: 47Sep 29, 15:30 UTC: 13Sep 29, 16:00 UTC: 54Sep 29, 16:30 UTC: 44Sep 29, 17:00 UTC: 0Sep 29, 17:30 UTC: 0Sep 29, 18:00 UTC: 24Sep 29, 18:30 UTC: 34Sep 29, 19:00 UTC: 42Sep 29, 19:30 UTC: 38Sep 29, 20:00 UTC: 13Sep 29, 20:30 UTC: 18Sep 29, 21:00 UTC: 27Sep 29, 21:30 UTC: 0Sep 29, 22:00 UTC: 0Sep 29, 22:30 UTC: 21Sep 29, 23:00 UTC: 43Sep 29, 23:30 UTC: 0Sep 30, 00:00 UTC: 51Sep 30, 00:30 UTC: 125Sep 30, 01:00 UTC: 118Sep 30, 01:30 UTC: 0Sep 30, 02:00 UTC: 0Sep 30, 02:30 UTC: 0Sep 30, 03:00 UTC: 0Sep 30, 03:30 UTC: 0Sep 30, 04:00 UTC: 0Sep 30, 04:30 UTC: 0Sep 30, 05:00 UTC: 0Sep 30, 05:30 UTC: 0Sep 30, 06:00 UTC: 0Sep 30, 06:30 UTC: 0Sep 30, 07:00 UTC: 124Sep 30, 07:30 UTC: 65Sep 30, 08:00 UTC: 38Sep 30, 08:30 UTC: 23Sep 30, 09:00 UTC: 12Sep 30, 09:30 UTC: 14Sep 30, 10:00 UTC: 38Sep 30, 10:30 UTC: 31Sep 30, 11:00 UTC: 0Sep 30, 11:30 UTC: 0Sep 30, 12:00 UTC: 24Sep 30, 12:30 UTC: 55Sep 30, 13:00 UTC: 41Sep 30, 13:30 UTC: 30Sep 30, 14:00 UTC: 89Sep 30, 14:30 UTC: 59Sep 30, 15:00 UTC: 29Sep 30, 15:30 UTC: 0Sep 30, 16:00 UTC: 0Sep 30, 16:30 UTC: 20Sep 30, 17:00 UTC: 58Sep 30, 17:30 UTC: 17Sep 30, 18:00 UTC: 14Sep 30, 18:30 UTC: 16Sep 30, 19:00 UTC: 30Sep 30, 19:30 UTC: 17Sep 30, 20:00 UTC: 0Sep 30, 20:30 UTC: 24Sep 30, 21:00 UTC: 33Sep 30, 21:30 UTC: 0Sep 30, 22:00 UTC: 0Sep 30, 22:30 UTC: 0Sep 30, 23:00 UTC: 0Sep 30, 23:30 UTC: 0Oct 1, 00:00 UTC: 15Oct 1, 00:30 UTC: 14Oct 1, 01:00 UTC: 56Oct 1, 01:30 UTC: 44Oct 1, 02:00 UTC: 51Oct 1, 02:30 UTC: 49Oct 1, 03:00 UTC: 0Oct 1, 03:30 UTC: 0Oct 1, 04:00 UTC: 0Oct 1, 04:30 UTC: 0Oct 1, 05:00 UTC: 0Oct 1, 05:30 UTC: 0Oct 1, 06:00 UTC: 102Oct 1, 06:30 UTC: 7Oct 1, 07:00 UTC: 1Oct 1, 07:30 UTC: 0Oct 1, 08:00 UTC: 58Oct 1, 08:30 UTC: 54Oct 1, 09:00 UTC: 0Oct 1, 09:30 UTC: 0Oct 1, 10:00 UTC: 0Oct 1, 10:30 UTC: 0Oct 1, 11:00 UTC: 0Oct 1, 11:30 UTC: 0Oct 1, 12:00 UTC: 58Oct 1, 12:30 UTC: 14Oct 1, 13:00 UTC: 24Oct 1, 13:30 UTC: 0Oct 1, 14:00 UTC: 59Oct 1, 14:30 UTC: 33Oct 1, 15:00 UTC: 26Oct 1, 15:30 UTC: 35Oct 1, 16:00 UTC: 9Oct 1, 16:30 UTC: 13Oct 1, 17:00 UTC: 0Oct 1, 17:30 UTC: 0Sep 28, 07:22 UTCOct 1, 17:30 UTC