Tokenised stocks / SPCX

SPCX stock, tokenised

Oct 1, 17:30 UTC · 11 tokens from 10 issuers · reference $150.0833

Weighted disagreement
39.56%
Highest vs lowest liquid
27555 bps
Liquid tokens
10 of 11
Largest issuer
37% bStocks

Where each issuer prices SPCX

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) SPCX · +0.07% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangePreStocks Assets SPACEX · +267.99% · 0.0% of volume · $21,266Republic preSPCX · −0.16% · 0.1% of volume · $50,487Tessera Assets tSpaceX · +275.38% · 0.5% of volume · $426,551Tessera Assets tSpaceX +275.4%Reality rSPCX · −0.15% · 1.0% of volume · $785,690Backed Assets wSPCXx · +0.10% · 1.0% of volume · $811,418Ondo Assets SPCXon · −0.17% · 3.1% of volume · $2.6MBackpack SPCX · +0.14% · 4.8% of volume · $3.9MRobinhood SPCX · +0.03% · 12.7% of volume · $10.4MBacked Assets SPCXx · 0.00% · 24.5% of volume · $20.0MbStocks SPCXB · +0.04% · 52.3% of volume · $42.7MbStocks SPCXB · 52%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
bStocks SPCXB$150.148+4 bps$42.7MLiquid
Backed Assets SPCXx$150.0830 bps$20.0MLiquid
Robinhood SPCX$150.123+3 bps$10.4MLiquid
Backpack SPCX$150.299+14 bps$3.9MLiquid
Ondo Assets SPCXon$149.833-17 bps$2.6MLiquid
Backed Assets wSPCXx$150.227+10 bps$811,418Liquid
Reality rSPCX$149.851-15 bps$785,690Liquid
Tessera Assets tSpaceX$563.386+27538 bps$426,551Liquid
Republic preSPCX$149.839-16 bps$50,487Liquid
PreStocks Assets SPACEX$552.299+26799 bps$21,266Liquid
NA (Derivatives) SPCX$150.185+7 bpsn/aDerivative, not the stock

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

246 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
141530624708Sep 26, 16:00 UTC: 1476Sep 26, 16:30 UTC: 1501Sep 26, 17:00 UTC: 1510Sep 26, 17:30 UTC: 1485Sep 26, 18:00 UTC: 1505Sep 26, 18:30 UTC: 1484Sep 26, 19:00 UTC: 1490Sep 26, 19:30 UTC: 1491Sep 26, 19:48 UTC: 1492Sep 26, 20:00 UTC: 1493Sep 26, 20:30 UTC: 1493Sep 26, 21:00 UTC: 1494Sep 26, 21:30 UTC: 1488Sep 26, 22:00 UTC: 1517Sep 26, 22:30 UTC: 1519Sep 26, 23:00 UTC: 1519Sep 26, 23:30 UTC: 1512Sep 27, 00:00 UTC: 1497Sep 27, 00:30 UTC: 1491Sep 27, 01:00 UTC: 1497Sep 27, 01:30 UTC: 1496Sep 27, 02:00 UTC: 1497Sep 27, 02:30 UTC: 1490Sep 27, 03:00 UTC: 1496Sep 27, 03:30 UTC: 1497Sep 27, 04:00 UTC: 1491Sep 27, 04:30 UTC: 1490Sep 27, 05:00 UTC: 1496Sep 27, 05:30 UTC: 1519Sep 27, 06:00 UTC: 1520Sep 27, 06:30 UTC: 1499Sep 27, 06:51 UTC: 1513Sep 27, 07:30 UTC: 1513Sep 27, 08:00 UTC: 1513Sep 27, 08:30 UTC: 1520Sep 27, 09:00 UTC: 1511Sep 27, 09:30 UTC: 1518Sep 27, 10:00 UTC: 1513Sep 27, 10:30 UTC: 1512Sep 27, 11:00 UTC: 1511Sep 27, 11:30 UTC: 1511Sep 27, 12:00 UTC: 1510Sep 27, 12:30 UTC: 1510Sep 27, 13:00 UTC: 1515Sep 27, 13:30 UTC: 1510Sep 27, 14:00 UTC: 1494Sep 27, 14:30 UTC: 1486Sep 27, 14:57 UTC: 1487Sep 27, 15:00 UTC: 1486Sep 27, 15:32 UTC: 1485Sep 27, 16:00 UTC: 4708Sep 27, 16:30 UTC: 4572Sep 27, 17:00 UTC: 1508Sep 27, 17:30 UTC: 1508Sep 27, 18:00 UTC: 4557Sep 27, 18:30 UTC: 4557Sep 27, 19:00 UTC: 1491Sep 27, 19:30 UTC: 4512Sep 27, 20:00 UTC: 4513Sep 27, 20:30 UTC: 4512Sep 27, 21:00 UTC: 4512Sep 27, 21:30 UTC: 4509Sep 27, 22:00 UTC: 1501Sep 27, 22:30 UTC: 4623Sep 27, 23:00 UTC: 4625Sep 27, 23:30 UTC: 1489Sep 28, 00:00 UTC: 1476Sep 28, 00:30 UTC: 1485Sep 28, 01:00 UTC: 1488Sep 28, 01:30 UTC: 1502Sep 28, 02:00 UTC: 1496Sep 28, 02:30 UTC: 1497Sep 28, 03:00 UTC: 1499Sep 28, 03:30 UTC: 1498Sep 28, 04:00 UTC: 1503Sep 28, 04:30 UTC: 4494Sep 28, 05:00 UTC: 4595Sep 28, 05:30 UTC: 1499Sep 28, 06:00 UTC: 1497Sep 28, 06:30 UTC: 4477Sep 28, 07:00 UTC: 4506Sep 28, 07:22 UTC: 4552Sep 28, 08:00 UTC: 4563Sep 28, 08:30 UTC: 1506Sep 28, 09:00 UTC: 1504Sep 28, 09:30 UTC: 1504Sep 28, 10:00 UTC: 1483Sep 28, 10:05 UTC: 1491Sep 28, 11:00 UTC: 1463Sep 28, 11:30 UTC: 1483Sep 28, 12:00 UTC: 1476Sep 28, 12:30 UTC: 1473Sep 28, 13:00 UTC: 1489Sep 28, 13:30 UTC: 4408Sep 28, 14:00 UTC: 4309Sep 28, 14:30 UTC: 1450Sep 28, 15:00 UTC: 1462Sep 28, 15:30 UTC: 1452Sep 28, 16:00 UTC: 1451Sep 28, 16:30 UTC: 1454Sep 28, 17:00 UTC: 1534Sep 28, 17:30 UTC: 1458Sep 28, 18:00 UTC: 1451Sep 28, 18:30 UTC: 1423Sep 28, 19:00 UTC: 1430Sep 28, 19:30 UTC: 1422Sep 28, 20:00 UTC: 1434Sep 28, 20:30 UTC: 1425Sep 28, 21:00 UTC: 1432Sep 28, 21:30 UTC: 1432Sep 28, 22:00 UTC: 1424Sep 28, 22:30 UTC: 1432Sep 28, 23:00 UTC: 1421Sep 28, 23:30 UTC: 1425Sep 29, 00:00 UTC: 1441Sep 29, 00:30 UTC: 1450Sep 29, 01:00 UTC: 1447Sep 29, 01:30 UTC: 1459Sep 29, 02:00 UTC: 1454Sep 29, 02:30 UTC: 1447Sep 29, 03:00 UTC: 1449Sep 29, 03:30 UTC: 1438Sep 29, 04:00 UTC: 1458Sep 29, 04:30 UTC: 1431Sep 29, 05:00 UTC: 1438Sep 29, 05:30 UTC: 1433Sep 29, 06:00 UTC: 1457Sep 29, 06:30 UTC: 1428Sep 29, 07:00 UTC: 1442Sep 29, 07:30 UTC: 1439Sep 29, 08:00 UTC: 1439Sep 29, 08:30 UTC: 1434Sep 29, 09:00 UTC: 1449Sep 29, 09:30 UTC: 1434Sep 29, 10:00 UTC: 1445Sep 29, 10:30 UTC: 1436Sep 29, 11:00 UTC: 1431Sep 29, 11:30 UTC: 1439Sep 29, 12:00 UTC: 1429Sep 29, 12:30 UTC: 1438Sep 29, 13:00 UTC: 1433Sep 29, 13:30 UTC: 1460Sep 29, 14:00 UTC: 4129Sep 29, 14:30 UTC: 4383Sep 29, 15:00 UTC: 4089Sep 29, 15:30 UTC: 4217Sep 29, 16:00 UTC: 4144Sep 29, 16:30 UTC: 4006Sep 29, 17:00 UTC: 3840Sep 29, 17:30 UTC: 3912Sep 29, 18:00 UTC: 3818Sep 29, 18:30 UTC: 3854Sep 29, 19:00 UTC: 4344Sep 29, 19:30 UTC: 4271Sep 29, 20:00 UTC: 4198Sep 29, 20:30 UTC: 4223Sep 29, 21:00 UTC: 4503Sep 29, 21:30 UTC: 4469Sep 29, 22:00 UTC: 4425Sep 29, 22:30 UTC: 4386Sep 29, 23:00 UTC: 4322Sep 29, 23:30 UTC: 4280Sep 30, 00:00 UTC: 4134Sep 30, 00:30 UTC: 4168Sep 30, 01:00 UTC: 4012Sep 30, 01:30 UTC: 3951Sep 30, 02:00 UTC: 3952Sep 30, 02:30 UTC: 3841Sep 30, 03:00 UTC: 3845Sep 30, 03:30 UTC: 3948Sep 30, 04:00 UTC: 3945Sep 30, 04:30 UTC: 3937Sep 30, 05:00 UTC: 3811Sep 30, 05:30 UTC: 4431Sep 30, 06:00 UTC: 4409Sep 30, 06:30 UTC: 4398Sep 30, 07:00 UTC: 4363Sep 30, 07:30 UTC: 4297Sep 30, 08:00 UTC: 4238Sep 30, 08:30 UTC: 4201Sep 30, 09:00 UTC: 4231Sep 30, 09:30 UTC: 4207Sep 30, 10:00 UTC: 4165Sep 30, 10:30 UTC: 4079Sep 30, 11:00 UTC: 4029Sep 30, 11:30 UTC: 4340Sep 30, 12:00 UTC: 4173Sep 30, 12:30 UTC: 4110Sep 30, 13:00 UTC: 4063Sep 30, 13:30 UTC: 4166Sep 30, 14:00 UTC: 4205Sep 30, 14:30 UTC: 4111Sep 30, 15:00 UTC: 4232Sep 30, 15:30 UTC: 4167Sep 30, 16:00 UTC: 4112Sep 30, 16:30 UTC: 3976Sep 30, 17:00 UTC: 3973Sep 30, 17:30 UTC: 3908Sep 30, 18:00 UTC: 4122Sep 30, 18:30 UTC: 4082Sep 30, 19:00 UTC: 4117Sep 30, 19:30 UTC: 3995Sep 30, 20:00 UTC: 3757Sep 30, 20:30 UTC: 3810Sep 30, 21:00 UTC: 3874Sep 30, 21:30 UTC: 3894Sep 30, 22:00 UTC: 3912Sep 30, 22:30 UTC: 3891Sep 30, 23:00 UTC: 1418Sep 30, 23:30 UTC: 1415Oct 1, 00:00 UTC: 1419Oct 1, 00:30 UTC: 1416Oct 1, 01:00 UTC: 3897Oct 1, 01:30 UTC: 3887Oct 1, 02:00 UTC: 1415Oct 1, 02:30 UTC: 4024Oct 1, 03:00 UTC: 3898Oct 1, 03:30 UTC: 3896Oct 1, 04:00 UTC: 3882Oct 1, 04:30 UTC: 3877Oct 1, 05:00 UTC: 1416Oct 1, 05:30 UTC: 3846Oct 1, 06:00 UTC: 3841Oct 1, 06:30 UTC: 3974Oct 1, 07:00 UTC: 3984Oct 1, 07:30 UTC: 3985Oct 1, 08:00 UTC: 4004Oct 1, 08:30 UTC: 1418Oct 1, 09:00 UTC: 4001Oct 1, 09:30 UTC: 3707Oct 1, 10:00 UTC: 3696Oct 1, 10:30 UTC: 1420Oct 1, 11:00 UTC: 3885Oct 1, 11:30 UTC: 3907Oct 1, 12:00 UTC: 3816Oct 1, 12:30 UTC: 3802Oct 1, 13:00 UTC: 3791Oct 1, 13:30 UTC: 3799Oct 1, 14:00 UTC: 1418Oct 1, 14:30 UTC: 3858Oct 1, 15:00 UTC: 3841Oct 1, 15:30 UTC: 3872Oct 1, 16:00 UTC: 3956Oct 1, 16:30 UTC: 3938Oct 1, 17:00 UTC: 3967Oct 1, 17:30 UTC: 3956Sep 26, 16:00 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
268072857330340Sep 26, 16:00 UTC: 27624Sep 26, 16:30 UTC: 27920Sep 26, 17:00 UTC: 28003Sep 26, 17:30 UTC: 27657Sep 26, 18:00 UTC: 27923Sep 26, 18:30 UTC: 27615Sep 26, 19:00 UTC: 27700Sep 26, 19:30 UTC: 27701Sep 26, 19:48 UTC: 27698Sep 26, 20:00 UTC: 27694Sep 26, 20:30 UTC: 27698Sep 26, 21:00 UTC: 27708Sep 26, 21:30 UTC: 27625Sep 26, 22:00 UTC: 28012Sep 26, 22:30 UTC: 28022Sep 26, 23:00 UTC: 28015Sep 26, 23:30 UTC: 27926Sep 27, 00:00 UTC: 27717Sep 27, 00:30 UTC: 27628Sep 27, 01:00 UTC: 27712Sep 27, 01:30 UTC: 27704Sep 27, 02:00 UTC: 27715Sep 27, 02:30 UTC: 27616Sep 27, 03:00 UTC: 27698Sep 27, 03:30 UTC: 27711Sep 27, 04:00 UTC: 27630Sep 27, 04:30 UTC: 27613Sep 27, 05:00 UTC: 27695Sep 27, 05:30 UTC: 28007Sep 27, 06:00 UTC: 28015Sep 27, 06:30 UTC: 27738Sep 27, 06:51 UTC: 27920Sep 27, 07:30 UTC: 27925Sep 27, 08:00 UTC: 27928Sep 27, 08:30 UTC: 28019Sep 27, 09:00 UTC: 27901Sep 27, 09:30 UTC: 27982Sep 27, 10:00 UTC: 27916Sep 27, 10:30 UTC: 27910Sep 27, 11:00 UTC: 27899Sep 27, 11:30 UTC: 27893Sep 27, 12:00 UTC: 27883Sep 27, 12:30 UTC: 27877Sep 27, 13:00 UTC: 27957Sep 27, 13:30 UTC: 27886Sep 27, 14:00 UTC: 27670Sep 27, 14:30 UTC: 27573Sep 27, 14:57 UTC: 27577Sep 27, 15:00 UTC: 27572Sep 27, 15:32 UTC: 27568Sep 27, 16:00 UTC: 30285Sep 27, 16:30 UTC: 29537Sep 27, 17:00 UTC: 27873Sep 27, 17:30 UTC: 27870Sep 27, 18:00 UTC: 29444Sep 27, 18:30 UTC: 29439Sep 27, 19:00 UTC: 27650Sep 27, 19:30 UTC: 29331Sep 27, 20:00 UTC: 29296Sep 27, 20:30 UTC: 29240Sep 27, 21:00 UTC: 29231Sep 27, 21:30 UTC: 29176Sep 27, 22:00 UTC: 27777Sep 27, 22:30 UTC: 29831Sep 27, 23:00 UTC: 29832Sep 27, 23:30 UTC: 27632Sep 28, 00:00 UTC: 27448Sep 28, 00:30 UTC: 27568Sep 28, 01:00 UTC: 27622Sep 28, 01:30 UTC: 27820Sep 28, 02:00 UTC: 27748Sep 28, 02:30 UTC: 27753Sep 28, 03:00 UTC: 27781Sep 28, 03:30 UTC: 27785Sep 28, 04:00 UTC: 27862Sep 28, 04:30 UTC: 29188Sep 28, 05:00 UTC: 29731Sep 28, 05:30 UTC: 27839Sep 28, 06:00 UTC: 27801Sep 28, 06:30 UTC: 29122Sep 28, 07:00 UTC: 29285Sep 28, 07:22 UTC: 29524Sep 28, 08:00 UTC: 29580Sep 28, 08:30 UTC: 27935Sep 28, 09:00 UTC: 27926Sep 28, 09:30 UTC: 27933Sep 28, 10:00 UTC: 27679Sep 28, 10:05 UTC: 27785Sep 28, 11:00 UTC: 27402Sep 28, 11:30 UTC: 27681Sep 28, 12:00 UTC: 27592Sep 28, 12:30 UTC: 27555Sep 28, 13:00 UTC: 27807Sep 28, 13:30 UTC: 29422Sep 28, 14:00 UTC: 29183Sep 28, 14:30 UTC: 28187Sep 28, 15:00 UTC: 28418Sep 28, 15:30 UTC: 28307Sep 28, 16:00 UTC: 28319Sep 28, 16:30 UTC: 28438Sep 28, 17:00 UTC: 29268Sep 28, 17:30 UTC: 28700Sep 28, 18:00 UTC: 28624Sep 28, 18:30 UTC: 28246Sep 28, 19:00 UTC: 28334Sep 28, 19:30 UTC: 28251Sep 28, 20:00 UTC: 28453Sep 28, 20:30 UTC: 28316Sep 28, 21:00 UTC: 28429Sep 28, 21:30 UTC: 28402Sep 28, 22:00 UTC: 28290Sep 28, 22:30 UTC: 28425Sep 28, 23:00 UTC: 28232Sep 28, 23:30 UTC: 28293Sep 29, 00:00 UTC: 28532Sep 29, 00:30 UTC: 28631Sep 29, 01:00 UTC: 28581Sep 29, 01:30 UTC: 28762Sep 29, 02:00 UTC: 28717Sep 29, 02:30 UTC: 28613Sep 29, 03:00 UTC: 28642Sep 29, 03:30 UTC: 28450Sep 29, 04:00 UTC: 28719Sep 29, 04:30 UTC: 28316Sep 29, 05:00 UTC: 28418Sep 29, 05:30 UTC: 28389Sep 29, 06:00 UTC: 28722Sep 29, 06:30 UTC: 28321Sep 29, 07:00 UTC: 28528Sep 29, 07:30 UTC: 28499Sep 29, 08:00 UTC: 28480Sep 29, 08:30 UTC: 28393Sep 29, 09:00 UTC: 28651Sep 29, 09:30 UTC: 28394Sep 29, 10:00 UTC: 28513Sep 29, 10:30 UTC: 28363Sep 29, 11:00 UTC: 28344Sep 29, 11:30 UTC: 28436Sep 29, 12:00 UTC: 28294Sep 29, 12:30 UTC: 28457Sep 29, 13:00 UTC: 28344Sep 29, 13:30 UTC: 28254Sep 29, 14:00 UTC: 28570Sep 29, 14:30 UTC: 29353Sep 29, 15:00 UTC: 27903Sep 29, 15:30 UTC: 28605Sep 29, 16:00 UTC: 28251Sep 29, 16:30 UTC: 28075Sep 29, 17:00 UTC: 27853Sep 29, 17:30 UTC: 27619Sep 29, 18:00 UTC: 27728Sep 29, 18:30 UTC: 27875Sep 29, 19:00 UTC: 29398Sep 29, 19:30 UTC: 29023Sep 29, 20:00 UTC: 28681Sep 29, 20:30 UTC: 28793Sep 29, 21:00 UTC: 30340Sep 29, 21:30 UTC: 30129Sep 29, 22:00 UTC: 29917Sep 29, 22:30 UTC: 29700Sep 29, 23:00 UTC: 29363Sep 29, 23:30 UTC: 29143Sep 30, 00:00 UTC: 28313Sep 30, 00:30 UTC: 28301Sep 30, 01:00 UTC: 27410Sep 30, 01:30 UTC: 27394Sep 30, 02:00 UTC: 27711Sep 30, 02:30 UTC: 27789Sep 30, 03:00 UTC: 27813Sep 30, 03:30 UTC: 27770Sep 30, 04:00 UTC: 27725Sep 30, 04:30 UTC: 27697Sep 30, 05:00 UTC: 27767Sep 30, 05:30 UTC: 29762Sep 30, 06:00 UTC: 29675Sep 30, 06:30 UTC: 29566Sep 30, 07:00 UTC: 29361Sep 30, 07:30 UTC: 29009Sep 30, 08:00 UTC: 28715Sep 30, 08:30 UTC: 28490Sep 30, 09:00 UTC: 28655Sep 30, 09:30 UTC: 28510Sep 30, 10:00 UTC: 28251Sep 30, 10:30 UTC: 27790Sep 30, 11:00 UTC: 27726Sep 30, 11:30 UTC: 29258Sep 30, 12:00 UTC: 28312Sep 30, 12:30 UTC: 27949Sep 30, 13:00 UTC: 27774Sep 30, 13:30 UTC: 28365Sep 30, 14:00 UTC: 28610Sep 30, 14:30 UTC: 28174Sep 30, 15:00 UTC: 28802Sep 30, 15:30 UTC: 28389Sep 30, 16:00 UTC: 28016Sep 30, 16:30 UTC: 27272Sep 30, 17:00 UTC: 27374Sep 30, 17:30 UTC: 27219Sep 30, 18:00 UTC: 28103Sep 30, 18:30 UTC: 27836Sep 30, 19:00 UTC: 28024Sep 30, 19:30 UTC: 27328Sep 30, 20:00 UTC: 27160Sep 30, 20:30 UTC: 27360Sep 30, 21:00 UTC: 27402Sep 30, 21:30 UTC: 27370Sep 30, 22:00 UTC: 27441Sep 30, 22:30 UTC: 27337Sep 30, 23:00 UTC: 27432Sep 30, 23:30 UTC: 27362Oct 1, 00:00 UTC: 27418Oct 1, 00:30 UTC: 27305Oct 1, 01:00 UTC: 27401Oct 1, 01:30 UTC: 27278Oct 1, 02:00 UTC: 27276Oct 1, 02:30 UTC: 27359Oct 1, 03:00 UTC: 27281Oct 1, 03:30 UTC: 27199Oct 1, 04:00 UTC: 27213Oct 1, 04:30 UTC: 27193Oct 1, 05:00 UTC: 27256Oct 1, 05:30 UTC: 27231Oct 1, 06:00 UTC: 27221Oct 1, 06:30 UTC: 27167Oct 1, 07:00 UTC: 27213Oct 1, 07:30 UTC: 27168Oct 1, 08:00 UTC: 27316Oct 1, 08:30 UTC: 27280Oct 1, 09:00 UTC: 27340Oct 1, 09:30 UTC: 27227Oct 1, 10:00 UTC: 27227Oct 1, 10:30 UTC: 27311Oct 1, 11:00 UTC: 27147Oct 1, 11:30 UTC: 27184Oct 1, 12:00 UTC: 27268Oct 1, 12:30 UTC: 27169Oct 1, 13:00 UTC: 27222Oct 1, 13:30 UTC: 27288Oct 1, 14:00 UTC: 27230Oct 1, 14:30 UTC: 27083Oct 1, 15:00 UTC: 26807Oct 1, 15:30 UTC: 26984Oct 1, 16:00 UTC: 27433Oct 1, 16:30 UTC: 27364Oct 1, 17:00 UTC: 27558Oct 1, 17:30 UTC: 27555Sep 26, 16:00 UTCOct 1, 17:30 UTC