Tokenised stocks / TSM

TSM stock, tokenised

Oct 1, 17:30 UTC · 6 tokens from 6 issuers · reference $460.9667

Weighted disagreement
0.52%
Highest vs lowest liquid
108 bps
Liquid tokens
4 of 6
Largest issuer
45% Ondo

Where each issuer prices TSM

within 0.5%driftingoff-marketlow volume or derivativeheight = share of volume
−1.5%−1.0%−0.5%0+0.5%+1.0%+1.5%off-scaleoff-scaleNA (Derivatives) TSM · −0.84% · 0.0% of volume · $0 · CoinMarketCap doesn’t count this exchangeReality rTSM · −1.10% · 0.0% of volume · $1,810 · CoinMarketCap doesn’t count this exchangeBacked Assets wTSMx · −0.39% · 0.3% of volume · $14,379Robinhood TSM · −0.85% · 12.5% of volume · $625,549bStocks TSMB · −1.08% · 26.6% of volume · $1.3MOndo Assets TSMon · 0.00% · 60.6% of volume · $3.0MOndo Assets TSMon · 61%agreed price

Each issuer's token

TokenPricevs reference24h tradedStatus
Ondo Assets TSMon$460.9670 bps$3.0MLiquid
bStocks TSMB$455.965-108 bps$1.3MLiquid
Robinhood TSM$457.029-85 bps$625,549Liquid
Backed Assets wTSMx$459.181-39 bps$14,379Liquid
Reality rTSM$455.875-110 bps$1,810Low volume
NA (Derivatives) TSM$457.102-84 bpsn/aDerivative, not the stock

The reference is the market-cap-weighted median of liquid tokens (at least $10k of 24h volume). The API does not include the underlying asset's own price, so this compares tokens with each other.

Over time

246 readings since Sep 26, 16:00 UTC.

Weighted disagreement (bps)
326598Sep 26, 16:00 UTC: 60Sep 26, 16:30 UTC: 61Sep 26, 17:00 UTC: 66Sep 26, 17:30 UTC: 61Sep 26, 18:00 UTC: 65Sep 26, 18:30 UTC: 60Sep 26, 19:00 UTC: 59Sep 26, 19:30 UTC: 61Sep 26, 19:48 UTC: 59Sep 26, 20:00 UTC: 59Sep 26, 20:30 UTC: 57Sep 26, 21:00 UTC: 54Sep 26, 21:30 UTC: 59Sep 26, 22:00 UTC: 51Sep 26, 22:30 UTC: 59Sep 26, 23:00 UTC: 56Sep 26, 23:30 UTC: 52Sep 27, 00:00 UTC: 56Sep 27, 00:30 UTC: 56Sep 27, 01:00 UTC: 57Sep 27, 01:30 UTC: 58Sep 27, 02:00 UTC: 52Sep 27, 02:30 UTC: 52Sep 27, 03:00 UTC: 52Sep 27, 03:30 UTC: 50Sep 27, 04:00 UTC: 59Sep 27, 04:30 UTC: 58Sep 27, 05:00 UTC: 50Sep 27, 05:30 UTC: 58Sep 27, 06:00 UTC: 53Sep 27, 06:30 UTC: 44Sep 27, 06:51 UTC: 50Sep 27, 07:30 UTC: 43Sep 27, 08:00 UTC: 43Sep 27, 08:30 UTC: 46Sep 27, 09:00 UTC: 41Sep 27, 09:30 UTC: 47Sep 27, 10:00 UTC: 40Sep 27, 10:30 UTC: 43Sep 27, 11:00 UTC: 49Sep 27, 11:30 UTC: 43Sep 27, 12:00 UTC: 41Sep 27, 12:30 UTC: 42Sep 27, 13:00 UTC: 40Sep 27, 13:30 UTC: 43Sep 27, 14:00 UTC: 39Sep 27, 14:30 UTC: 35Sep 27, 14:57 UTC: 42Sep 27, 15:00 UTC: 47Sep 27, 15:32 UTC: 42Sep 27, 16:00 UTC: 39Sep 27, 16:30 UTC: 43Sep 27, 17:00 UTC: 41Sep 27, 17:30 UTC: 41Sep 27, 18:00 UTC: 42Sep 27, 18:30 UTC: 39Sep 27, 19:00 UTC: 35Sep 27, 19:30 UTC: 43Sep 27, 20:00 UTC: 37Sep 27, 20:30 UTC: 40Sep 27, 21:00 UTC: 42Sep 27, 21:30 UTC: 43Sep 27, 22:00 UTC: 32Sep 27, 22:30 UTC: 46Sep 27, 23:00 UTC: 50Sep 27, 23:30 UTC: 54Sep 28, 00:00 UTC: 57Sep 28, 00:30 UTC: 59Sep 28, 01:00 UTC: 55Sep 28, 01:30 UTC: 54Sep 28, 02:00 UTC: 55Sep 28, 02:30 UTC: 54Sep 28, 03:00 UTC: 53Sep 28, 03:30 UTC: 54Sep 28, 04:00 UTC: 53Sep 28, 04:30 UTC: 52Sep 28, 05:00 UTC: 54Sep 28, 05:30 UTC: 53Sep 28, 06:00 UTC: 52Sep 28, 06:30 UTC: 56Sep 28, 07:00 UTC: 52Sep 28, 07:22 UTC: 53Sep 28, 08:00 UTC: 50Sep 28, 08:30 UTC: 51Sep 28, 09:00 UTC: 52Sep 28, 09:30 UTC: 50Sep 28, 10:00 UTC: 54Sep 28, 10:05 UTC: 53Sep 28, 11:00 UTC: 55Sep 28, 11:30 UTC: 52Sep 28, 12:00 UTC: 54Sep 28, 12:30 UTC: 52Sep 28, 13:00 UTC: 52Sep 28, 13:30 UTC: 53Sep 28, 14:00 UTC: 62Sep 28, 14:30 UTC: 59Sep 28, 15:00 UTC: 46Sep 28, 15:30 UTC: 54Sep 28, 16:00 UTC: 52Sep 28, 16:30 UTC: 48Sep 28, 17:00 UTC: 50Sep 28, 17:30 UTC: 53Sep 28, 18:00 UTC: 54Sep 28, 18:30 UTC: 52Sep 28, 19:00 UTC: 55Sep 28, 19:30 UTC: 48Sep 28, 20:00 UTC: 45Sep 28, 20:30 UTC: 52Sep 28, 21:00 UTC: 42Sep 28, 21:30 UTC: 46Sep 28, 22:00 UTC: 54Sep 28, 22:30 UTC: 52Sep 28, 23:00 UTC: 52Sep 28, 23:30 UTC: 53Sep 29, 00:00 UTC: 53Sep 29, 00:30 UTC: 49Sep 29, 01:00 UTC: 47Sep 29, 01:30 UTC: 51Sep 29, 02:00 UTC: 52Sep 29, 02:30 UTC: 54Sep 29, 03:00 UTC: 52Sep 29, 03:30 UTC: 52Sep 29, 04:00 UTC: 53Sep 29, 04:30 UTC: 50Sep 29, 05:00 UTC: 53Sep 29, 05:30 UTC: 53Sep 29, 06:00 UTC: 55Sep 29, 06:30 UTC: 49Sep 29, 07:00 UTC: 53Sep 29, 07:30 UTC: 52Sep 29, 08:00 UTC: 54Sep 29, 08:30 UTC: 51Sep 29, 09:00 UTC: 51Sep 29, 09:30 UTC: 54Sep 29, 10:00 UTC: 51Sep 29, 10:30 UTC: 52Sep 29, 11:00 UTC: 51Sep 29, 11:30 UTC: 55Sep 29, 12:00 UTC: 55Sep 29, 12:30 UTC: 53Sep 29, 13:00 UTC: 53Sep 29, 13:30 UTC: 54Sep 29, 14:00 UTC: 64Sep 29, 14:30 UTC: 60Sep 29, 15:00 UTC: 54Sep 29, 15:30 UTC: 52Sep 29, 16:00 UTC: 53Sep 29, 16:30 UTC: 52Sep 29, 17:00 UTC: 55Sep 29, 17:30 UTC: 55Sep 29, 18:00 UTC: 51Sep 29, 18:30 UTC: 54Sep 29, 19:00 UTC: 55Sep 29, 19:30 UTC: 57Sep 29, 20:00 UTC: 58Sep 29, 20:30 UTC: 54Sep 29, 21:00 UTC: 57Sep 29, 21:30 UTC: 55Sep 29, 22:00 UTC: 53Sep 29, 22:30 UTC: 53Sep 29, 23:00 UTC: 54Sep 29, 23:30 UTC: 55Sep 30, 00:00 UTC: 56Sep 30, 00:30 UTC: 52Sep 30, 01:00 UTC: 52Sep 30, 01:30 UTC: 57Sep 30, 02:00 UTC: 55Sep 30, 02:30 UTC: 55Sep 30, 03:00 UTC: 53Sep 30, 03:30 UTC: 54Sep 30, 04:00 UTC: 55Sep 30, 04:30 UTC: 54Sep 30, 05:00 UTC: 54Sep 30, 05:30 UTC: 52Sep 30, 06:00 UTC: 54Sep 30, 06:30 UTC: 56Sep 30, 07:00 UTC: 55Sep 30, 07:30 UTC: 55Sep 30, 08:00 UTC: 53Sep 30, 08:30 UTC: 57Sep 30, 09:00 UTC: 52Sep 30, 09:30 UTC: 53Sep 30, 10:00 UTC: 55Sep 30, 10:30 UTC: 57Sep 30, 11:00 UTC: 53Sep 30, 11:30 UTC: 51Sep 30, 12:00 UTC: 52Sep 30, 12:30 UTC: 51Sep 30, 13:00 UTC: 53Sep 30, 13:30 UTC: 50Sep 30, 14:00 UTC: 53Sep 30, 14:30 UTC: 53Sep 30, 15:00 UTC: 58Sep 30, 15:30 UTC: 55Sep 30, 16:00 UTC: 52Sep 30, 16:30 UTC: 52Sep 30, 17:00 UTC: 52Sep 30, 17:30 UTC: 49Sep 30, 18:00 UTC: 55Sep 30, 18:30 UTC: 53Sep 30, 19:00 UTC: 48Sep 30, 19:30 UTC: 53Sep 30, 20:00 UTC: 54Sep 30, 20:30 UTC: 55Sep 30, 21:00 UTC: 51Sep 30, 21:30 UTC: 58Sep 30, 22:00 UTC: 53Sep 30, 22:30 UTC: 54Sep 30, 23:00 UTC: 53Sep 30, 23:30 UTC: 51Oct 1, 00:00 UTC: 55Oct 1, 00:30 UTC: 58Oct 1, 01:00 UTC: 53Oct 1, 01:30 UTC: 57Oct 1, 02:00 UTC: 56Oct 1, 02:30 UTC: 56Oct 1, 03:00 UTC: 52Oct 1, 03:30 UTC: 54Oct 1, 04:00 UTC: 53Oct 1, 04:30 UTC: 54Oct 1, 05:00 UTC: 55Oct 1, 05:30 UTC: 53Oct 1, 06:00 UTC: 52Oct 1, 06:30 UTC: 55Oct 1, 07:00 UTC: 55Oct 1, 07:30 UTC: 53Oct 1, 08:00 UTC: 53Oct 1, 08:30 UTC: 98Oct 1, 09:00 UTC: 57Oct 1, 09:30 UTC: 54Oct 1, 10:00 UTC: 55Oct 1, 10:30 UTC: 56Oct 1, 11:00 UTC: 56Oct 1, 11:30 UTC: 57Oct 1, 12:00 UTC: 55Oct 1, 12:30 UTC: 51Oct 1, 13:00 UTC: 54Oct 1, 13:30 UTC: 58Oct 1, 14:00 UTC: 57Oct 1, 14:30 UTC: 52Oct 1, 15:00 UTC: 53Oct 1, 15:30 UTC: 59Oct 1, 16:00 UTC: 50Oct 1, 16:30 UTC: 56Oct 1, 17:00 UTC: 53Oct 1, 17:30 UTC: 52Sep 26, 16:00 UTCOct 1, 17:30 UTC
Highest vs lowest liquid token (bps)
69135200Sep 26, 16:00 UTC: 124Sep 26, 16:30 UTC: 127Sep 26, 17:00 UTC: 139Sep 26, 17:30 UTC: 129Sep 26, 18:00 UTC: 136Sep 26, 18:30 UTC: 125Sep 26, 19:00 UTC: 124Sep 26, 19:30 UTC: 127Sep 26, 19:48 UTC: 124Sep 26, 20:00 UTC: 122Sep 26, 20:30 UTC: 120Sep 26, 21:00 UTC: 114Sep 26, 21:30 UTC: 125Sep 26, 22:00 UTC: 108Sep 26, 22:30 UTC: 124Sep 26, 23:00 UTC: 118Sep 26, 23:30 UTC: 112Sep 27, 00:00 UTC: 118Sep 27, 00:30 UTC: 119Sep 27, 01:00 UTC: 121Sep 27, 01:30 UTC: 122Sep 27, 02:00 UTC: 113Sep 27, 02:30 UTC: 112Sep 27, 03:00 UTC: 110Sep 27, 03:30 UTC: 104Sep 27, 04:00 UTC: 122Sep 27, 04:30 UTC: 123Sep 27, 05:00 UTC: 106Sep 27, 05:30 UTC: 119Sep 27, 06:00 UTC: 112Sep 27, 06:30 UTC: 94Sep 27, 06:51 UTC: 105Sep 27, 07:30 UTC: 88Sep 27, 08:00 UTC: 92Sep 27, 08:30 UTC: 97Sep 27, 09:00 UTC: 88Sep 27, 09:30 UTC: 101Sep 27, 10:00 UTC: 86Sep 27, 10:30 UTC: 94Sep 27, 11:00 UTC: 103Sep 27, 11:30 UTC: 91Sep 27, 12:00 UTC: 89Sep 27, 12:30 UTC: 88Sep 27, 13:00 UTC: 85Sep 27, 13:30 UTC: 91Sep 27, 14:00 UTC: 85Sep 27, 14:30 UTC: 75Sep 27, 14:57 UTC: 88Sep 27, 15:00 UTC: 98Sep 27, 15:32 UTC: 91Sep 27, 16:00 UTC: 83Sep 27, 16:30 UTC: 92Sep 27, 17:00 UTC: 89Sep 27, 17:30 UTC: 87Sep 27, 18:00 UTC: 87Sep 27, 18:30 UTC: 82Sep 27, 19:00 UTC: 75Sep 27, 19:30 UTC: 94Sep 27, 20:00 UTC: 80Sep 27, 20:30 UTC: 84Sep 27, 21:00 UTC: 90Sep 27, 21:30 UTC: 92Sep 27, 22:00 UTC: 69Sep 27, 22:30 UTC: 98Sep 27, 23:00 UTC: 108Sep 27, 23:30 UTC: 114Sep 28, 00:00 UTC: 120Sep 28, 00:30 UTC: 124Sep 28, 01:00 UTC: 114Sep 28, 01:30 UTC: 115Sep 28, 02:00 UTC: 116Sep 28, 02:30 UTC: 116Sep 28, 03:00 UTC: 114Sep 28, 03:30 UTC: 116Sep 28, 04:00 UTC: 113Sep 28, 04:30 UTC: 110Sep 28, 05:00 UTC: 112Sep 28, 05:30 UTC: 111Sep 28, 06:00 UTC: 112Sep 28, 06:30 UTC: 124Sep 28, 07:00 UTC: 113Sep 28, 07:22 UTC: 115Sep 28, 08:00 UTC: 108Sep 28, 08:30 UTC: 111Sep 28, 09:00 UTC: 110Sep 28, 09:30 UTC: 107Sep 28, 10:00 UTC: 116Sep 28, 10:05 UTC: 112Sep 28, 11:00 UTC: 116Sep 28, 11:30 UTC: 109Sep 28, 12:00 UTC: 117Sep 28, 12:30 UTC: 113Sep 28, 13:00 UTC: 108Sep 28, 13:30 UTC: 112Sep 28, 14:00 UTC: 134Sep 28, 14:30 UTC: 124Sep 28, 15:00 UTC: 96Sep 28, 15:30 UTC: 117Sep 28, 16:00 UTC: 108Sep 28, 16:30 UTC: 110Sep 28, 17:00 UTC: 108Sep 28, 17:30 UTC: 121Sep 28, 18:00 UTC: 116Sep 28, 18:30 UTC: 111Sep 28, 19:00 UTC: 116Sep 28, 19:30 UTC: 102Sep 28, 20:00 UTC: 99Sep 28, 20:30 UTC: 114Sep 28, 21:00 UTC: 93Sep 28, 21:30 UTC: 100Sep 28, 22:00 UTC: 115Sep 28, 22:30 UTC: 111Sep 28, 23:00 UTC: 109Sep 28, 23:30 UTC: 113Sep 29, 00:00 UTC: 115Sep 29, 00:30 UTC: 107Sep 29, 01:00 UTC: 101Sep 29, 01:30 UTC: 109Sep 29, 02:00 UTC: 116Sep 29, 02:30 UTC: 114Sep 29, 03:00 UTC: 114Sep 29, 03:30 UTC: 111Sep 29, 04:00 UTC: 115Sep 29, 04:30 UTC: 109Sep 29, 05:00 UTC: 113Sep 29, 05:30 UTC: 112Sep 29, 06:00 UTC: 118Sep 29, 06:30 UTC: 108Sep 29, 07:00 UTC: 115Sep 29, 07:30 UTC: 110Sep 29, 08:00 UTC: 118Sep 29, 08:30 UTC: 111Sep 29, 09:00 UTC: 113Sep 29, 09:30 UTC: 116Sep 29, 10:00 UTC: 113Sep 29, 10:30 UTC: 114Sep 29, 11:00 UTC: 111Sep 29, 11:30 UTC: 118Sep 29, 12:00 UTC: 113Sep 29, 12:30 UTC: 115Sep 29, 13:00 UTC: 114Sep 29, 13:30 UTC: 114Sep 29, 14:00 UTC: 136Sep 29, 14:30 UTC: 137Sep 29, 15:00 UTC: 118Sep 29, 15:30 UTC: 116Sep 29, 16:00 UTC: 113Sep 29, 16:30 UTC: 113Sep 29, 17:00 UTC: 117Sep 29, 17:30 UTC: 118Sep 29, 18:00 UTC: 111Sep 29, 18:30 UTC: 117Sep 29, 19:00 UTC: 116Sep 29, 19:30 UTC: 122Sep 29, 20:00 UTC: 123Sep 29, 20:30 UTC: 116Sep 29, 21:00 UTC: 122Sep 29, 21:30 UTC: 124Sep 29, 22:00 UTC: 117Sep 29, 22:30 UTC: 118Sep 29, 23:00 UTC: 114Sep 29, 23:30 UTC: 118Sep 30, 00:00 UTC: 121Sep 30, 00:30 UTC: 114Sep 30, 01:00 UTC: 110Sep 30, 01:30 UTC: 120Sep 30, 02:00 UTC: 119Sep 30, 02:30 UTC: 120Sep 30, 03:00 UTC: 114Sep 30, 03:30 UTC: 115Sep 30, 04:00 UTC: 119Sep 30, 04:30 UTC: 117Sep 30, 05:00 UTC: 119Sep 30, 05:30 UTC: 113Sep 30, 06:00 UTC: 114Sep 30, 06:30 UTC: 118Sep 30, 07:00 UTC: 118Sep 30, 07:30 UTC: 117Sep 30, 08:00 UTC: 114Sep 30, 08:30 UTC: 123Sep 30, 09:00 UTC: 113Sep 30, 09:30 UTC: 115Sep 30, 10:00 UTC: 117Sep 30, 10:30 UTC: 123Sep 30, 11:00 UTC: 114Sep 30, 11:30 UTC: 114Sep 30, 12:00 UTC: 110Sep 30, 12:30 UTC: 106Sep 30, 13:00 UTC: 117Sep 30, 13:30 UTC: 110Sep 30, 14:00 UTC: 116Sep 30, 14:30 UTC: 117Sep 30, 15:00 UTC: 125Sep 30, 15:30 UTC: 118Sep 30, 16:00 UTC: 109Sep 30, 16:30 UTC: 112Sep 30, 17:00 UTC: 111Sep 30, 17:30 UTC: 107Sep 30, 18:00 UTC: 118Sep 30, 18:30 UTC: 116Sep 30, 19:00 UTC: 104Sep 30, 19:30 UTC: 112Sep 30, 20:00 UTC: 118Sep 30, 20:30 UTC: 118Sep 30, 21:00 UTC: 109Sep 30, 21:30 UTC: 124Sep 30, 22:00 UTC: 115Sep 30, 22:30 UTC: 116Sep 30, 23:00 UTC: 115Sep 30, 23:30 UTC: 111Oct 1, 00:00 UTC: 118Oct 1, 00:30 UTC: 124Oct 1, 01:00 UTC: 114Oct 1, 01:30 UTC: 121Oct 1, 02:00 UTC: 120Oct 1, 02:30 UTC: 121Oct 1, 03:00 UTC: 111Oct 1, 03:30 UTC: 117Oct 1, 04:00 UTC: 110Oct 1, 04:30 UTC: 113Oct 1, 05:00 UTC: 118Oct 1, 05:30 UTC: 113Oct 1, 06:00 UTC: 111Oct 1, 06:30 UTC: 114Oct 1, 07:00 UTC: 116Oct 1, 07:30 UTC: 112Oct 1, 08:00 UTC: 112Oct 1, 08:30 UTC: 200Oct 1, 09:00 UTC: 118Oct 1, 09:30 UTC: 111Oct 1, 10:00 UTC: 114Oct 1, 10:30 UTC: 116Oct 1, 11:00 UTC: 117Oct 1, 11:30 UTC: 118Oct 1, 12:00 UTC: 115Oct 1, 12:30 UTC: 107Oct 1, 13:00 UTC: 113Oct 1, 13:30 UTC: 119Oct 1, 14:00 UTC: 119Oct 1, 14:30 UTC: 108Oct 1, 15:00 UTC: 110Oct 1, 15:30 UTC: 123Oct 1, 16:00 UTC: 106Oct 1, 16:30 UTC: 118Oct 1, 17:00 UTC: 109Oct 1, 17:30 UTC: 108Sep 26, 16:00 UTCOct 1, 17:30 UTC